18275.970703
18317.089844
18314.779297
18338.480469
18431.039062
18562.730469
18659.119141
18682.650391
18695.189453
18696.179688
18696.220703
18649.480469
18422.529297
18203.189453
18035.099609
18014.730469
18017.730469
18019.439453
18019.800781
18021.300781
18022.560547
18023.500000
18024.240234
18024.890625
18026.390625
18026.560547
18028.150391
18029.160156
18029.880859
18030.240234
18030.269531
18030.689453
18485.050781
18324.820312
18349.589844
18354.789062
18449.109375
18613.730469
18695.259766
18703.470703
18706.109375
18712.699219
18719.630859
18716.439453
18754.500000
18468.160156
18140.720703
18014.730469
18006.820312
18009.050781
18011.050781
18013.140625
18015.070312
18016.890625
18018.359375
18018.429688
18026.390625
18052.449219
18028.150391
18024.189453
18024.990234
18025.839844
18026.839844
18028.990234
18681.800781
18558.369141
18484.789062
18463.470703
18523.990234
18662.019531
18703.759766
18706.779297
18716.119141
18734.589844
18727.210938
18907.580078
18755.349609
18565.939453
18217.060547
18014.730469
18003.160156
18005.640625
18007.839844
18010.039062
18012.109375
18014.250000
18016.150391
18018.429688
18163.400391
18100.359375
18028.150391
18021.009766
18021.949219
18022.890625
18024.320312
18027.699219
18754.039062
18859.699219
18750.230469
18590.929688
18600.849609
18691.949219
18705.699219
18708.779297
18721.910156
18734.589844
18718.009766
18742.550781
18755.349609
18860.640625
18517.740234
18138.750000
18003.160156
18004.160156
18006.570312
18008.730469
18010.849609
18012.820312
18014.630859
18016.259766
18154.570312
18017.199219
18018.140625
18019.109375
18020.119141
18021.080078
18022.529297
18026.679688
18674.970703
18859.699219
19185.550781
18683.060547
18656.720703
18708.529297
18709.849609
18711.929688
18721.910156
18725.320312
18715.759766
18742.550781
18836.310547
18860.640625
18715.400391
18318.210938
18003.160156
18002.199219
18004.669922
18006.980469
18009.150391
18010.970703
18012.519531
18013.839844
18014.589844
18015.390625
18016.269531
18017.019531
18018.240234
18019.339844
18020.960938
18025.789062
18571.560547
18662.449219
18855.500000
18683.060547
18896.119141
18709.769531
18722.369141
18721.240234
18726.839844
18733.730469
18718.810547
18742.550781
18671.179688
18550.220703
18574.060547
18318.210938
18077.500000
18002.199219
18002.369141
18004.759766
18006.990234
18008.849609
18010.390625
18011.609375
18012.550781
18013.550781
18014.560547
18015.570312
18016.630859
18017.699219
18019.240234
18024.720703
18504.769531
18619.849609
18716.500000
18683.060547
18797.990234
18709.769531
18722.320312
18709.009766
18700.910156
18697.220703
18708.839844
18597.460938
18394.099609
18293.910156
18307.919922
18302.460938
18077.500000
17996.330078
17999.589844
18002.330078
18004.529297
18006.599609
18008.160156
18009.449219
18010.619141
18011.710938
18012.710938
18013.750000
18014.910156
18015.990234
18017.589844
18023.660156
18486.439453
18596.599609
18685.580078
18683.060547
18708.330078
18709.769531
18715.400391
18709.009766
18693.720703
18498.669922
18462.589844
18382.830078
18205.500000
18142.230469
18136.789062
18144.919922
18077.500000
18189.009766
17999.589844
17999.330078
18001.859375
18003.929688
18005.849609
18007.310547
18008.660156
18009.810547
18010.880859
18011.980469
18013.150391
18014.230469
18015.929688
18022.509766
18497.859375
18596.599609
18674.410156
18683.060547
18826.300781
19029.509766
18783.080078
18740.800781
18774.460938
18498.669922
18320.880859
18192.810547
18184.150391
18142.230469
18142.099609
18144.919922
18334.769531
18451.240234
18269.650391
18118.789062
18001.859375
18001.250000
18003.359375
18005.130859
18006.669922
18007.939453
18009.080078
18010.189453
18011.339844
18012.429688
18014.240234
18021.259766
18527.800781
18596.599609
18677.890625
18776.140625
19271.279297
19294.539062
18853.669922
18740.800781
18428.869141
18326.150391
18320.880859
18260.490234
18345.160156
18283.000000
18142.099609
18145.619141
18334.769531
18326.650391
18269.650391
18230.490234
18127.279297
18001.250000
18001.109375
18003.169922
18004.810547
18006.119141
18007.269531
18008.369141
18009.519531
18010.589844
18012.539062
18019.949219
18559.000000
18620.109375
18695.740234
18880.050781
19271.279297
18736.660156
18735.830078
18493.570312
18308.580078
18326.150391
18339.039062
18339.949219
18345.160156
18311.250000
18296.390625
18446.039062
18346.099609
18330.000000
18376.980469
18286.619141
18401.310547
18244.810547
18001.109375
18001.250000
18002.990234
18004.400391
18005.519531
18006.580078
18007.689453
18008.740234
18010.750000
18018.500000
18639.449219
18706.179688
18719.500000
18880.050781
18501.750000
18464.070312
18392.359375
18329.609375
18308.580078
18381.210938
18557.390625
18545.429688
18703.160156
18655.220703
18447.099609
18672.500000
18535.720703
18574.599609
18644.630859
18400.970703
18444.439453
18405.000000
18139.759766
18001.250000
18001.470703
18002.900391
18003.929688
18004.869141
18005.880859
18006.849609
18008.900391
18016.800781
18776.750000
18711.460938
18723.900391
18880.050781
18538.289062
18692.919922
18650.359375
18429.429688
18537.490234
18461.609375
18557.390625
18692.480469
18784.230469
18796.919922
18829.550781
18993.619141
19043.460938
18929.509766
19121.160156
18937.390625
18700.470703
18405.000000
18080.339844
17998.289062
18000.089844
18001.390625
18002.330078
18003.140625
18004.000000
18004.880859
18006.910156
18014.820312
18851.710938
18711.460938
18720.849609
18609.509766
18538.289062
18558.970703
18583.550781
18429.429688
18579.119141
18708.929688
18864.220703
19173.339844
19416.830078
19638.980469
19662.630859
19479.740234
19448.160156
19260.220703
19398.109375
19402.630859
19250.089844
18484.380859
18116.669922
17998.289062
17998.949219
17999.929688
18000.570312
18001.240234
18002.029297
18002.859375
18004.880859
18012.630859
18130.160156
18142.070312
18300.380859
18184.589844
18172.150391
18224.730469
18234.650391
18429.429688
18417.480469
18496.269531
18561.779297
18653.380859
18820.679688
19065.029297
18967.410156
18879.740234
19013.800781
19073.359375
18975.509766
19131.859375
18688.859375
18193.779297
18107.529297
17997.550781
17997.859375
17998.279297
17998.630859
17999.179688
17999.929688
18000.820312
18002.919922
18010.320312
17992.439453
17998.269531
17997.880859
17997.679688
17997.400391
17996.369141
17997.320312
18001.419922
18086.910156
18128.619141
18128.240234
18162.859375
18238.970703
18295.490234
18371.369141
18336.089844
18355.230469
18426.849609
18460.189453
18425.980469
18394.560547
18150.960938
17996.609375
17996.029297
17996.060547
17996.179688
17996.500000
17997.029297
17997.710938
17998.660156
18000.820312
18007.730469
17993.669922
17998.269531
17998.480469
17998.710938
17998.630859
17998.599609
17998.369141
18001.419922
18013.669922
18062.939453
18076.480469
18121.710938
18154.970703
18157.039062
18183.890625
18182.169922
18180.349609
18180.070312
18183.039062
18153.070312
18172.179688
18122.869141
17993.740234
17993.839844
17993.880859
17993.919922
17994.289062
17994.849609
17995.439453
17996.380859
17998.480469
18004.449219
17995.550781
17998.269531
17998.240234
17998.710938
17998.449219
17998.529297
17998.369141
17998.349609
17998.900391
18049.019531
18066.259766
18073.380859
18100.019531
18144.699219
18146.250000
18148.599609
18143.449219
18148.050781
18161.000000
18153.070312
18355.349609
18122.869141
18023.789062
17993.839844
17991.259766
17991.599609
17992.080078
17992.699219
17993.259766
17993.980469
17995.720703
18000.820312
17997.599609
17998.269531
17997.650391
17998.369141
17998.109375
17997.740234
17997.490234
17997.509766
17997.310547
18028.750000
18060.970703
18069.609375
18079.169922
18088.029297
18098.400391
18131.830078
18106.589844
18132.000000
18148.380859
18153.070312
18615.570312
18351.390625
18116.029297
18049.189453
17991.259766
17989.269531
17990.029297
17990.880859
17991.990234
17991.189453
17991.189453
17995.660156
17999.269531
17998.269531
17997.529297
17997.699219
17997.640625
17997.250000
17997.210938
17997.199219
17996.509766
18021.580078
18059.570312
18068.730469
18071.050781
18073.650391
18078.400391
18072.369141
18083.179688
18132.000000
18153.210938
18309.470703
18615.570312
18418.449219
18289.439453
18129.609375
18028.619141
18023.429688
18022.939453
18041.279297
18116.609375
18311.490234
18272.900391
18155.669922
18000.269531
17998.269531
17997.240234
17997.279297
17997.449219
17996.910156
17996.949219
17996.279297
17996.439453
18012.109375
18048.220703
18067.769531
18068.519531
18070.839844
18078.400391
18134.630859
18141.089844
18154.679688
18260.349609
18360.570312
18615.570312
18388.400391
18289.439453
18234.640625
18076.779297
18056.269531
18058.470703
18095.830078
18175.410156
18339.890625
18272.900391
18152.349609
18000.359375
17998.269531
17996.970703
17997.039062
17997.300781
17996.789062
17996.570312
17995.900391
17995.570312
18001.720703
18034.859375
18067.230469
18068.419922
18070.839844
18096.929688
18134.630859
18150.220703
18168.619141
18349.929688
18366.369141
18615.570312
18428.560547
18717.279297
18371.720703
18132.019531
18090.689453
18058.470703
18217.320312
18420.759766
18339.890625
18484.609375
18644.460938
17999.599609
17996.779297
17996.490234
17997.039062
17997.029297
17996.669922
17995.839844
17995.250000
17995.050781
17995.419922
18021.929688
18064.740234
18066.099609
18070.839844
18095.519531
18118.480469
18142.310547
18168.619141
18351.169922
18366.369141
18582.849609
18428.560547
18715.730469
18371.720703
18124.199219
18058.939453
18058.470703
18463.980469
18676.599609
18419.500000
18670.630859
18713.140625
17998.539062
17995.910156
17995.869141
17996.839844
17996.740234
17996.179688
17994.990234
17994.320312
17993.949219
17993.849609
18021.929688
18064.750000
18067.650391
18101.009766
18129.220703
18125.970703
18149.300781
18268.210938
18395.279297
18534.890625
18743.310547
18728.039062
18735.310547
18722.830078
18277.640625
18090.890625
18332.150391
18606.279297
18695.789062
18605.269531
18992.859375
19316.849609
17996.990234
17994.720703
17995.140625
17996.199219
17996.250000
17995.429688
17994.279297
17993.789062
17992.369141
17993.849609
18062.669922
18064.789062
18079.810547
18120.880859
18136.400391
18142.539062
18271.140625
18338.509766
18514.449219
18748.220703
18743.310547
18657.929688
18708.839844
18722.830078
18533.189453
18138.509766
18397.029297
18638.429688
18912.419922
18748.000000
18992.859375
19544.519531
17995.740234
17993.380859
17993.880859
17995.210938
17995.369141
17994.599609
17994.000000
17993.779297
17992.369141
18026.150391
18062.669922
18062.960938
18079.810547
18142.369141
18198.869141
18253.960938
18343.669922
18364.460938
18514.449219
18715.769531
18615.710938
18475.539062
18694.019531
18619.910156
18533.189453
18151.359375
18407.859375
18871.699219
18912.419922
19576.539062
19173.839844
19762.380859
17994.300781
17992.119141
17992.740234
17993.970703
17994.380859
17993.830078
17993.400391
17992.390625
17992.369141
18033.119141
18062.669922
18064.509766
18103.119141
18142.369141
18243.660156
18329.300781
18359.070312
18378.130859
18547.179688
18727.900391
18615.710938
18625.390625
18701.919922
18619.910156
18493.320312
18151.359375
18277.470703
18478.470703
18912.419922
19821.050781
19480.279297
19762.380859
17993.099609
17991.339844
17991.529297
17992.750000
17993.269531
17993.089844
17992.279297
17992.390625
18024.550781
18036.609375
18062.669922
18071.800781
18103.119141
18154.429688
18270.839844
18341.500000
18359.070312
18369.160156
18505.119141
18582.070312
18295.210938
18525.359375
18494.199219
18335.439453
18240.740234
18151.359375
18341.519531
18536.650391
18912.419922
19177.400391
19480.279297
19246.050781
17992.779297
17990.759766
17990.710938
17991.599609
17992.060547
17991.339844
17992.279297
18042.699219
18062.789062
18090.560547
18103.919922
18071.800781
18068.910156
18112.230469
18164.150391
18252.230469
18338.730469
18341.480469
18357.830078
18359.750000
18294.089844
18525.359375
18336.349609
18335.439453
18172.339844
18151.359375
18291.339844
18394.669922
18572.400391
18956.949219
19480.279297
19889.550781
17992.750000
17990.460938
17989.919922
17990.300781
17990.429688
17991.339844
18020.210938
18060.539062
18123.029297
18125.050781
18103.919922
18064.269531
18063.939453
18065.289062
18096.699219
18146.900391
18224.589844
18228.199219
18249.769531
18293.789062
18269.910156
18323.130859
18333.550781
18335.439453
18174.529297
18196.160156
18493.699219
18394.669922
18618.070312
19185.970703
19518.980469
19889.550781
17992.429688
17990.220703
17989.570312
17989.330078
17989.310547
17991.339844
18029.460938
18061.279297
18123.029297
18068.890625
18061.250000
18062.550781
18062.320312
18064.490234
18074.800781
18121.369141
18139.179688
18138.099609
18167.279297
18186.310547
18199.859375
18266.330078
18333.550781
18329.060547
18135.339844
18196.160156
18564.720703
18394.669922
18557.419922
18994.320312
19518.980469
19469.890625
17989.150391
17989.759766
17989.570312
17990.650391
18008.839844
18014.419922
18045.820312
18064.359375
18123.029297
18063.689453
18061.250000
18067.210938
18067.529297
18068.710938
18080.419922
18121.369141
18119.630859
18132.710938
18146.439453
18142.929688
18199.859375
18315.130859
18344.609375
18329.060547
18130.660156
18196.160156
18443.519531
18394.669922
18544.949219
18994.320312
18786.250000
19469.890625
13734.870117
13779.139648
13777.910156
13802.620117
13898.440430
14034.919922
14136.250000
14162.969727
14177.700195
14180.750000
14182.990234
14136.370117
13910.530273
13691.349609
13522.120117
13501.480469
13508.000000
13513.780273
13520.120117
13526.339844
13532.540039
13538.209961
13543.049805
13548.080078
13551.980469
13557.730469
13561.629883
13564.959961
13567.570312
13570.280273
13572.780273
13574.500000
13936.919922
13779.139648
13800.509766
13806.990234
13904.719727
14075.099609
14163.169922
14176.980469
14184.299805
14194.660156
14204.459961
14202.660156
14244.480469
13961.309570
13634.549805
13501.480469
13502.969727
13508.480469
13514.519531
13520.959961
13526.969727
13533.230469
13538.070312
13542.309570
13551.980469
13585.269531
13561.629883
13561.969727
13565.080078
13567.889648
13569.910156
13571.559570
14121.240234
13995.889648
13922.169922
13905.120117
13971.099609
14116.080078
14165.209961
14176.980469
14188.280273
14210.910156
14206.830078
14389.740234
14244.480469
14058.320312
13710.830078
13501.480469
13501.150391
13507.139648
13512.959961
13519.190430
13524.990234
13531.589844
13536.799805
13542.309570
13694.830078
13635.400391
13561.629883
13559.379883
13562.150391
13564.540039
13566.870117
13568.559570
14181.650391
14284.730469
14177.809570
14025.849609
14042.129883
14140.339844
14165.209961
14170.219727
14188.280273
14205.580078
14193.879883
14222.070312
14244.480469
14351.160156
14011.169922
13633.620117
13501.150391
13505.089844
13511.530273
13517.669922
13523.879883
13530.040039
13536.009766
13541.509766
13689.700195
13551.139648
13554.320312
13556.700195
13559.269531
13561.570312
13563.929688
13565.280273
14097.080078
14284.730469
14611.740234
14112.570312
14093.200195
14152.259766
14165.209961
14168.360352
14181.299805
14192.639648
14187.769531
14222.070312
14317.469727
14351.160156
14208.330078
13813.950195
13501.150391
13502.330078
13508.940430
13515.849609
13522.400391
13528.250000
13533.820312
13539.440430
13544.070312
13547.719727
13550.410156
13552.459961
13555.849609
13558.419922
13560.790039
13562.009766
13990.360352
14084.009766
14281.299805
14112.570312
14330.629883
14152.259766
14168.410156
14173.290039
14184.349609
14196.769531
14187.769531
14205.089844
14149.450195
14035.519531
14065.259766
13813.950195
13575.349609
13502.330078
13506.830078
13513.669922
13520.309570
13526.110352
13531.580078
13536.769531
13540.709961
13543.959961
13546.950195
13549.759766
13552.589844
13555.070312
13557.209961
13558.740234
13925.129883
14039.889648
14141.269531
14112.570312
14227.959961
14152.259766
14164.179688
14157.990234
14155.700195
14158.230469
14174.580078
14066.500000
13870.000000
13776.839844
13797.679688
13800.070312
13575.349609
13496.750000
13504.209961
13511.900391
13517.839844
13523.820312
13528.910156
13533.490234
13537.110352
13540.150391
13543.059570
13545.910156
13548.759766
13551.370117
13553.500000
13555.349609
13903.570312
14014.080078
14107.730469
14112.570312
14139.990234
14152.259766
14157.000000
14157.990234
14146.549805
13956.269531
13925.059570
13850.570312
13679.160156
13621.990234
13622.280273
13636.809570
13575.349609
13689.179688
13504.209961
13506.849609
13514.150391
13519.820312
13525.309570
13529.440430
13532.940430
13535.870117
13538.849609
13541.780273
13544.769531
13547.500000
13549.780273
13551.990234
13909.120117
14014.080078
14096.830078
14112.570312
14260.169922
14472.150391
14232.230469
14192.190430
14229.110352
13956.269531
13780.549805
13659.070312
13656.059570
13621.990234
13625.160156
13636.809570
13828.910156
13954.040039
13774.070312
13625.259766
13514.150391
13514.389648
13519.830078
13524.250000
13527.969727
13531.179688
13534.379883
13537.580078
13540.759766
13543.669922
13546.139648
13548.690430
13948.459961
14014.080078
14104.719727
14209.580078
14716.830078
14743.459961
14302.450195
14192.190430
13883.990234
13780.179688
13780.549805
13724.480469
13816.240234
13760.860352
13625.160156
13631.629883
13687.730469
13824.860352
13774.070312
13737.110352
13636.349609
13514.389648
13514.190430
13518.969727
13522.790039
13526.290039
13529.830078
13533.349609
13536.860352
13539.940430
13542.589844
13545.440430
13993.990234
14051.240234
14128.570312
14319.910156
14716.830078
14170.299805
14176.410156
13939.740234
13755.219727
13780.179688
13798.469727
13805.200195
13816.240234
13787.629883
13776.660156
13930.769531
13834.400391
13824.860352
13876.820312
13789.410156
13908.320312
13754.400391
13514.190430
13513.389648
13517.400391
13521.509766
13525.500000
13529.400391
13533.139648
13536.320312
13539.040039
13542.169922
14075.839844
14135.309570
14149.480469
14319.910156
13927.759766
13893.540039
13824.589844
13768.330078
13755.219727
13832.339844
14016.540039
14009.580078
14170.820312
14129.519531
13924.200195
14155.200195
14021.370117
14065.330078
14139.160156
13898.919922
13947.190430
13914.290039
13648.860352
13513.389648
13513.030273
13517.660156
13521.990234
13525.990234
13529.709961
13532.740234
13535.429688
13538.759766
14202.209961
14135.309570
14143.150391
14130.519531
13927.759766
14126.690430
14091.019531
13870.559570
13984.900391
13914.190430
14016.540039
14153.459961
14249.519531
14266.650391
14302.059570
14473.540039
14528.429688
14420.750000
14615.889648
14436.790039
14202.360352
13914.290039
13585.290039
13504.709961
13509.620117
13514.709961
13519.219727
13523.019531
13526.349609
13529.089844
13531.650391
13535.150391
14261.849609
14135.309570
14127.700195
14021.309570
13927.759766
13986.650391
14016.469727
13870.559570
14024.080078
14160.500000
14320.530273
14634.429688
14880.089844
15103.990234
15128.469727
14948.610352
14921.849609
14738.450195
14882.669922
14893.150391
14748.230469
13985.030273
13617.139648
13504.709961
13508.269531
13513.240234
13517.040039
13520.150391
13522.980469
13525.379883
13527.809570
13531.410156
13528.150391
13534.509766
13690.650391
13579.709961
13578.980469
13638.150391
13653.969727
13870.559570
13852.480469
13937.389648
14006.160156
14095.910156
14265.440430
14513.900391
14426.209961
14349.809570
14494.000000
14559.589844
14467.929688
14633.190430
14198.099609
13700.790039
13617.009766
13504.709961
13509.500000
13513.240234
13514.889648
13517.099609
13519.400391
13521.639648
13524.089844
13527.469727
13377.959961
13378.519531
13377.370117
13381.980469
13387.259766
13391.250000
13401.139648
13414.530273
13508.049805
13553.070312
13557.150391
13600.049805
13685.080078
13752.190430
13842.209961
13814.419922
13841.389648
13922.019531
13961.309570
13933.860352
13907.849609
13662.509766
13505.959961
13504.709961
13508.379883
13510.019531
13511.639648
13513.469727
13515.530273
13517.719727
13520.169922
13523.389648
13371.040039
13374.290039
13377.370117
13381.950195
13385.450195
13391.250000
13399.150391
13410.089844
13432.370117
13489.780273
13510.740234
13564.080078
13606.469727
13618.690430
13656.509766
13662.230469
13666.080078
13671.049805
13677.650391
13652.719727
13677.209961
13630.709961
13501.049805
13502.900391
13504.540039
13505.809570
13507.400391
13509.389648
13511.370117
13513.490234
13515.910156
13518.690430
13373.040039
13376.219727
13379.730469
13384.459961
13388.879883
13395.049805
13402.660156
13410.650391
13432.370117
13478.599609
13504.620117
13519.990234
13555.650391
13610.219727
13619.870117
13627.269531
13627.379883
13635.919922
13652.339844
13652.719727
13856.059570
13630.709961
13526.419922
13502.900391
13498.150391
13500.379883
13502.700195
13504.959961
13506.990234
13508.780273
13511.219727
13513.629883
13376.790039
13380.150391
13382.330078
13388.110352
13393.709961
13399.580078
13406.150391
13413.570312
13432.370117
13460.589844
13501.610352
13519.339844
13537.330078
13554.320312
13570.250000
13608.910156
13588.209961
13617.750000
13637.559570
13652.719727
14114.259766
13851.639648
13615.769531
13550.769531
13498.150391
13495.160156
13497.950195
13500.450195
13502.799805
13502.339844
13503.530273
13508.309570
13380.419922
13383.469727
13386.280273
13391.900391
13398.290039
13405.099609
13411.669922
13418.120117
13432.370117
13457.919922
13501.610352
13519.969727
13537.330078
13538.179688
13547.740234
13546.750000
13561.360352
13617.750000
13639.940430
13799.910156
14114.259766
13917.000000
13789.400391
13629.839844
13529.910156
13527.040039
13528.469727
13548.379883
13625.370117
13824.730469
13788.980469
13669.980469
13383.219727
13386.179688
13389.629883
13395.719727
13402.929688
13409.379883
13416.309570
13422.309570
13432.370117
13451.259766
13493.570312
13519.309570
13525.940430
13533.230469
13547.740234
13606.690430
13617.190430
13635.639648
13744.490234
13848.419922
14114.259766
13882.660156
13789.400391
13734.320312
13577.080078
13558.469727
13562.500000
13601.110352
13681.910156
13852.240234
13788.980469
13666.139648
13385.030273
13388.259766
13392.419922
13399.089844
13406.360352
13412.860352
13419.860352
13425.660156
13432.370117
13441.540039
13480.559570
13518.799805
13524.959961
13533.230469
13562.309570
13606.690430
13624.750000
13646.480469
13833.740234
13852.879883
14114.259766
13921.639648
14215.980469
13870.669922
13630.480469
13591.250000
13562.500000
13720.969727
13929.089844
13852.240234
13997.240234
14162.009766
13385.820312
13389.509766
13394.339844
13401.780273
13408.780273
13415.580078
13421.040039
13425.660156
13430.299805
13436.059570
13468.190430
13516.299805
13521.959961
13533.230469
13560.030273
13587.599609
13615.769531
13646.480469
13833.629883
13848.940430
14071.900391
13921.639648
14211.599609
13870.669922
13620.629883
13557.349609
13562.500000
13968.730469
14185.530273
13927.719727
14183.719727
14230.259766
13385.919922
13389.860352
13395.450195
13403.379883
13410.219727
13416.150391
13421.040039
13424.490234
13429.410156
13435.080078
13468.190430
13516.309570
13523.280273
13560.940430
13593.740234
13594.679688
13622.129883
13745.589844
13876.889648
14019.219727
14232.219727
14219.910156
14230.080078
14220.839844
13773.129883
13587.679688
13832.959961
14111.280273
14204.389648
14113.200195
14506.070312
14835.190430
13385.030273
13389.379883
13395.450195
13403.599609
13410.219727
13415.030273
13419.059570
13424.099609
13428.679688
13435.080078
13509.589844
13516.309570
13535.240234
13580.769531
13600.629883
13610.650391
13743.900391
13815.530273
13995.480469
14234.059570
14232.219727
14149.570312
14203.500000
14220.839844
14032.030273
13635.040039
13898.780273
14143.830078
14421.110352
14255.509766
14506.070312
15061.919922
13384.330078
13388.610352
13395.120117
13402.669922
13408.809570
13413.730469
13418.830078
13424.099609
13432.700195
13467.990234
13509.589844
13514.169922
13535.240234
13602.769531
13663.559570
13722.589844
13817.040039
13841.910156
13995.480469
14202.150391
14105.490234
13965.799805
14189.269531
14117.790039
14032.030273
13648.549805
13910.269531
14379.309570
14421.110352
15088.580078
14684.870117
15278.410156
13383.610352
13387.959961
13394.259766
13401.269531
13407.679688
13413.200195
13418.709961
13423.389648
13432.700195
13475.419922
13509.730469
13516.209961
13559.750000
13602.769531
13708.929688
13799.219727
13833.139648
13855.559570
14028.740234
14214.690430
14105.490234
14117.469727
14197.559570
14117.790039
13993.950195
13648.549805
13778.309570
13984.509766
14421.110352
15334.549805
14992.160156
15278.410156
13382.959961
13387.809570
13393.620117
13400.709961
13407.480469
13413.200195
13418.900391
13432.769531
13462.849609
13479.839844
13510.450195
13524.860352
13559.750000
13616.040039
13737.610352
13812.589844
13833.139648
13847.190430
13988.429688
14069.480469
13782.030273
14017.309570
13989.519531
13831.610352
13738.570312
13648.549805
13844.830078
14042.450195
14421.110352
14688.339844
14992.160156
14756.860352
13382.919922
13387.809570
13394.190430
13401.440430
13408.599609
13414.089844
13434.320312
13477.509766
13502.750000
13535.400391
13553.639648
13524.860352
13527.129883
13575.080078
13631.570312
13724.349609
13815.150391
13821.059570
13840.419922
13845.309570
13781.650391
14017.309570
13829.179688
13831.610352
13668.870117
13648.549805
13793.589844
13898.530273
14079.120117
14467.490234
14992.160156
15401.929688
13384.889648
13390.190430
13395.820312
13402.690430
13409.089844
13420.250000
13450.849609
13496.650391
13564.360352
13571.400391
13553.639648
13518.919922
13522.889648
13528.230469
13564.110352
13618.719727
13700.959961
13707.589844
13732.059570
13779.139648
13757.599609
13813.950195
13826.429688
13831.610352
13669.519531
13693.870117
13996.519531
13898.530273
14125.450195
14695.599609
15029.059570
15401.929688
13388.379883
13393.320312
13398.309570
13404.019531
13409.780273
13421.440430
13461.620117
13498.820312
13564.360352
13515.469727
13512.009766
13517.480469
13521.250000
13527.209961
13541.120117
13591.230469
13612.219727
13614.190430
13646.820312
13669.000000
13685.230469
13754.669922
13826.429688
13822.900391
13629.669922
13693.870117
14067.969727
13898.530273
14062.440430
14502.679688
15029.059570
14978.879883
13389.780273
13396.219727
13402.190430
13407.660156
13431.440430
13442.339844
13478.900391
13501.969727
13564.360352
13509.269531
13512.009766
13520.309570
13524.339844
13529.009766
13543.469727
13591.230469
13588.070312
13603.790039
13620.059570
13619.339844
13682.889648
13754.669922
13830.620117
13822.900391
13620.450195
13693.870117
13942.780273
13898.530273
14048.530273
14502.679688
14290.809570
14978.879883
13280.459961
13325.230469
13324.089844
13348.690430
13444.679688
13581.639648
13683.559570
13710.230469
13725.150391
13728.610352
13731.110352
13684.190430
13458.179688
13238.730469
13069.309570
13048.299805
13055.120117
13061.320312
13068.259766
13074.889648
13081.570312
13087.709961
13092.969727
13098.440430
13102.469727
13108.690430
13112.740234
13116.219727
13118.980469
13121.910156
13124.719727
13126.660156
13482.959961
13325.230469
13346.190430
13352.509766
13450.339844
13621.160156
13709.709961
13723.910156
13731.639648
13742.500000
13752.669922
13751.080078
13793.150391
13509.919922
13182.589844
13048.299805
13050.820312
13056.599609
13062.990234
13069.790039
13076.150391
13082.839844
13088.000000
13092.839844
13102.469727
13136.349609
13112.740234
13113.349609
13116.700195
13119.769531
13121.969727
13123.620117
13666.370117
13540.889648
13467.019531
13450.139648
13516.429688
13661.900391
13711.559570
13723.910156
13735.570312
13758.629883
13754.860352
13938.169922
13793.150391
13607.150391
13259.230469
13048.299805
13049.169922
13055.349609
13061.400391
13067.919922
13073.990234
13080.980469
13086.509766
13092.839844
13245.740234
13186.400391
13112.740234
13110.769531
13113.799805
13116.440430
13118.959961
13120.490234
13725.440430
13828.259766
13721.750000
13570.379883
13587.179688
13685.959961
13711.559570
13716.889648
13735.570312
13753.190430
13741.830078
13770.320312
13793.150391
13899.990234
13559.610352
13181.459961
13049.169922
13052.969727
13059.660156
13066.049805
13072.570312
13079.070312
13085.459961
13091.379883
13240.429688
13101.730469
13105.320312
13108.000000
13110.849609
13113.410156
13115.980469
13117.019531
13639.410156
13828.259766
14154.650391
13656.240234
13637.759766
13697.500000
13711.559570
13714.769531
13728.230469
13740.049805
13735.519531
13770.320312
13865.030273
13899.990234
13756.009766
13361.209961
13049.169922
13049.620117
13056.559570
13063.849609
13070.790039
13077.000000
13082.980469
13089.099609
13094.179688
13098.219727
13101.240234
13103.610352
13107.290039
13110.169922
13112.730469
13113.540039
13531.919922
13625.620117
13823.230469
13656.240234
13874.820312
13697.500000
13713.700195
13719.209961
13730.780273
13743.650391
13735.519531
13752.099609
13695.669922
13581.299805
13611.370117
13361.209961
13121.419922
13049.620117
13054.000000
13061.330078
13068.450195
13074.669922
13080.610352
13086.320312
13090.700195
13094.320312
13097.650391
13100.780273
13103.910156
13106.669922
13109.000000
13110.049805
13466.940430
13581.139648
13682.919922
13656.240234
13770.089844
13697.500000
13708.469727
13703.209961
13701.400391
13704.280273
13720.559570
13611.379883
13414.339844
13321.230469
13342.490234
13345.120117
13121.419922
13043.030273
13051.139648
13059.469727
13065.879883
13072.339844
13077.889648
13082.969727
13087.000000
13090.370117
13093.589844
13096.750000
13099.870117
13102.759766
13105.059570
13106.389648
13444.870117
13554.719727
13648.540039
13656.240234
13681.860352
13697.500000
13700.740234
13703.209961
13691.370117
13500.650391
13468.849609
13393.870117
13222.339844
13165.719727
13166.379883
13181.540039
13121.419922
13235.709961
13051.139648
13054.280273
13062.160156
13068.299805
13074.290039
13078.839844
13082.690430
13085.910156
13089.160156
13092.349609
13095.599609
13098.610352
13101.059570
13102.740234
13448.669922
13554.719727
13637.230469
13656.240234
13802.769531
14016.500000
13777.250000
13736.940430
13773.259766
13500.650391
13323.299805
13201.740234
13199.490234
13165.719727
13169.230469
13181.540039
13374.919922
13500.900391
13321.530273
13173.009766
13062.160156
13062.759766
13068.660156
13073.459961
13077.480469
13080.929688
13084.370117
13087.820312
13091.259766
13094.469727
13097.120117
13099.150391
13488.080078
13554.719727
13645.769531
13752.099609
14261.759766
14288.750000
13847.349609
13736.940430
13427.360352
13322.769531
13323.299805
13267.620117
13359.980469
13304.919922
13169.230469
13177.030273
13233.769531
13371.799805
13321.530273
13285.059570
13184.679688
13062.759766
13062.820312
13067.879883
13071.929688
13075.620117
13079.400391
13083.190430
13087.009766
13090.410156
13093.259766
13095.599609
13536.519531
13593.389648
13671.459961
13864.150391
14261.759766
13712.459961
13719.120117
13482.469727
13297.690430
13322.769531
13341.849609
13349.269531
13359.980469
13332.929688
13322.709961
13477.620117
13381.450195
13371.799805
13424.910156
13337.709961
13457.200195
13303.089844
13062.820312
13061.759766
13065.940430
13070.280273
13074.549805
13078.790039
13082.910156
13086.459961
13089.410156
13092.040039
13620.129883
13678.950195
13693.629883
13864.150391
13469.790039
13435.379883
13366.040039
13310.330078
13297.690430
13375.780273
13561.330078
13555.179688
13716.990234
13676.330078
13471.290039
13702.919922
13569.280273
13613.769531
13687.919922
13447.500000
13495.730469
13462.570312
13196.639648
13061.759766
13060.830078
13065.799805
13070.519531
13074.969727
13079.129883
13082.580078
13085.519531
13088.379883
13747.580078
13678.950195
13687.299805
13674.219727
13469.790039
13670.809570
13635.540039
13414.469727
13529.299805
13459.200195
13561.330078
13699.769531
13796.480469
13814.139648
13849.860352
14022.030273
14077.269531
13969.820312
14164.940430
13985.910156
13750.740234
13462.570312
13131.849609
13051.280273
13056.629883
13062.259766
13067.320312
13071.650391
13075.490234
13078.669922
13081.490234
13084.570312
13805.559570
13678.950195
13670.870117
13564.589844
13469.790039
13530.900391
13560.639648
13414.469727
13569.469727
13706.809570
13867.530273
14182.009766
14427.450195
14650.830078
14674.400391
14494.040039
14467.339844
14284.379883
14428.839844
14439.349609
14294.019531
13530.160156
13162.169922
13051.280273
13054.769531
13060.480469
13064.929688
13068.580078
13071.919922
13074.750000
13077.459961
13080.679688
13069.959961
13075.599609
13230.599609
13120.080078
13121.099609
13180.620117
13196.290039
13414.469727
13395.940430
13481.440430
13549.969727
13637.769531
13805.639648
14053.299805
13965.839844
13891.009766
14036.570312
14103.290039
14012.490234
14178.370117
13743.469727
13245.690430
13162.169922
13052.610352
13056.200195
13060.480469
13062.780273
13065.469727
13068.209961
13070.870117
13073.620117
13076.639648
12916.490234
12917.120117
12915.269531
12920.269531
12926.059570
12930.049805
12940.440430
12954.110352
13048.190430
13092.769531
13096.190430
13138.709961
13223.419922
13290.610352
13382.080078
13355.500000
13383.860352
13465.950195
13506.330078
13479.690430
13454.280273
13208.709961
13052.080078
13052.610352
13055.480469
13057.589844
13059.610352
13061.830078
13064.290039
13066.870117
13069.599609
13072.500000
12908.679688
12911.780273
12915.110352
12919.410156
12922.719727
12929.639648
12936.980469
12948.610352
12971.139648
13028.629883
13049.349609
13102.500000
13144.980469
13157.849609
13196.959961
13203.929688
13208.879883
13214.940430
13222.330078
13198.349609
13223.509766
13177.240234
13047.660156
13049.910156
13051.919922
13053.509766
13055.410156
13057.750000
13060.089844
13062.570312
13065.240234
13067.759766
12910.250000
12913.299805
12916.740234
12921.349609
12925.629883
12931.879883
12939.910156
12948.610352
12957.269531
13016.969727
13043.230469
13058.709961
13094.879883
13150.469727
13161.259766
13169.570312
13170.679688
13180.080078
13197.299805
13198.349609
13402.790039
13177.240234
13073.129883
13049.910156
13045.500000
13048.049805
13050.709961
13053.299805
13055.660156
13057.759766
13060.459961
13062.639648
12913.759766
12917.110352
12919.000000
12924.719727
12930.290039
12936.230469
12943.040039
12950.830078
12958.669922
13016.969727
13040.240234
13058.679688
13077.450195
13095.429688
13112.200195
13151.719727
13131.879883
13162.280273
13182.820312
13198.349609
13661.219727
13398.690430
13162.679688
13097.849609
13045.500000
13042.780273
13045.889648
13048.709961
13051.370117
13051.150391
13052.580078
13057.410156
12917.230469
12920.360352
12922.889648
12928.440430
12934.910156
12941.969727
12948.769531
12955.490234
12962.360352
13016.969727
13043.110352
13059.940430
13077.450195
13079.839844
13090.129883
13089.950195
13105.269531
13162.280273
13185.440430
13346.040039
13661.219727
13464.089844
13336.799805
13177.139648
13077.250000
13074.650391
13076.370117
13096.610352
13174.030273
13374.089844
13338.589844
13219.389648
12919.959961
12923.120117
12926.330078
12932.440430
12939.879883
12946.620117
12953.910156
12960.320312
12968.309570
13016.969727
13033.290039
13059.769531
13067.190430
13075.190430
13090.129883
13150.160156
13161.320312
13180.559570
13290.089844
13394.509766
13661.219727
13429.610352
13336.799805
13281.870117
13124.549805
13106.110352
13110.360352
13149.280273
13230.419922
13401.480469
13338.589844
13215.559570
12921.839844
12925.349609
12929.360352
12936.169922
12943.759766
12950.660156
12958.200195
12964.519531
12969.700195
13016.969727
13020.679688
13059.669922
13066.509766
13075.190430
13105.120117
13150.160156
13168.950195
13191.290039
13379.440430
13398.969727
13661.219727
13468.759766
13763.799805
13418.349609
13177.870117
13138.759766
13110.360352
13269.120117
13477.900391
13401.480469
13546.639648
13711.940430
12922.809570
12926.860352
12931.639648
12939.349609
12946.740234
12954.080078
12960.040039
12964.570312
12969.919922
13016.969727
13008.780273
13057.530273
13063.740234
13075.190430
13102.940430
13131.150391
13159.940430
13191.290039
13379.299805
13395.099609
13618.700195
13468.759766
13759.150391
13418.349609
13167.820312
13104.620117
13110.360352
13517.000000
13734.349609
13476.450195
13733.110352
13780.190430
12923.139648
12927.500000
12933.179688
12941.459961
12948.769531
12955.200195
12960.040039
12964.120117
12969.370117
12975.540039
13008.780273
13057.839844
13065.280273
13103.450195
13136.879883
13138.360352
13166.450195
13290.540039
13422.570312
13565.389648
13778.839844
13766.879883
13777.330078
13768.419922
13320.250000
13134.709961
13380.559570
13659.440430
13753.030273
13661.839844
14055.410156
14385.110352
12922.469727
12927.290039
12933.179688
12942.120117
12949.089844
12955.200195
12958.629883
12963.990234
12969.030273
12975.540039
13050.860352
13057.940430
13077.389648
13123.459961
13143.889648
13154.469727
13288.339844
13360.500000
13540.900391
13780.179688
13778.839844
13696.160156
13750.469727
13768.419922
13579.299805
13181.849609
13446.240234
13691.839844
13969.639648
13804.019531
14055.410156
14611.570312
12921.980469
12926.759766
12933.179688
12941.429688
12947.900391
12953.110352
12958.519531
12963.990234
12973.209961
13008.950195
13050.860352
13055.980469
13077.389648
13145.610352
13206.980469
13266.549805
13361.549805
13386.860352
13540.900391
13748.070312
13651.730469
13512.049805
13736.080078
13664.759766
13579.299805
13195.169922
13457.509766
13927.320312
13969.639648
14637.530273
14233.849609
14827.839844
12921.469727
12926.320312
12932.839844
12940.070312
12946.769531
12952.620117
12958.480469
12963.540039
12973.209961
13016.509766
13051.250000
13058.150391
13102.219727
13145.610352
13252.400391
13343.259766
13377.629883
13400.379883
13573.980469
13760.469727
13651.730469
13663.740234
13744.240234
13664.759766
13540.879883
13195.169922
13325.339844
13532.200195
13969.639648
14883.429688
14541.110352
14827.839844
12920.959961
12926.280273
12932.250000
12939.519531
12946.580078
12952.620117
12958.809570
12973.209961
13003.769531
13021.169922
13052.230469
13067.070312
13102.219727
13158.969727
13281.070312
13356.610352
13377.629883
13391.950195
13533.650391
13615.120117
13327.589844
13563.469727
13536.040039
13378.219727
13285.230469
13195.169922
13392.219727
13590.190430
13969.639648
14236.919922
14541.110352
14305.650391
12920.879883
12926.280273
12932.839844
12940.360352
12947.900391
12953.799805
12974.549805
13018.290039
13044.030273
13077.150391
13095.809570
13067.070312
13069.900391
13118.200195
13175.089844
13268.379883
13359.769531
13366.040039
13385.620117
13390.820312
13327.429688
13563.469727
13375.559570
13378.219727
13215.549805
13195.169922
13340.980469
13446.089844
13627.120117
14016.110352
14541.110352
14950.929688
12922.849609
12928.700195
12934.589844
12941.809570
12948.610352
12960.200195
12991.299805
13037.620117
13105.870117
13113.400391
13095.809570
13061.650391
13065.980469
13071.610352
13107.879883
13162.940430
13245.700195
13252.679688
13277.389648
13324.839844
13303.549805
13360.200195
13373.009766
13378.219727
13216.219727
13240.879883
13544.179688
13446.089844
13673.620117
14244.230469
14577.910156
14950.929688
12926.519531
12931.990234
12937.309570
12943.389648
12949.540039
12961.660156
13002.360352
13040.080078
13105.870117
13057.639648
13054.629883
13060.509766
13064.629883
13070.929688
13085.160156
13135.589844
13156.870117
13159.179688
13192.190430
13214.660156
13231.169922
13300.950195
13373.009766
13369.769531
13176.490234
13240.879883
13615.719727
13446.089844
13610.309570
14051.179688
14577.910156
14527.769531
12928.290039
12935.190430
12941.589844
12947.419922
12971.570312
12982.889648
13019.839844
13043.320312
13105.870117
13051.480469
13054.629883
13063.230469
13067.589844
13072.610352
13087.309570
13135.589844
13132.320312
13148.349609
13164.919922
13164.459961
13228.370117
13300.950195
13376.780273
13369.769531
13166.919922
13240.879883
13490.160156
13446.089844
13596.259766
14051.179688
13839.209961
14527.769531
12788.059570
12833.330078
12832.360352
12856.879883
12952.910156
13090.150391
13192.509766
13219.419922
13234.719727
13238.740234
13241.849609
13194.759766
12968.169922
12748.230469
12578.280273
12557.290039
12564.500000
12571.080078
12578.480469
12585.419922
12592.459961
12598.969727
12604.540039
12610.269531
12614.480469
12621.059570
12625.200195
12628.769531
12631.639648
12634.759766
12637.849609
12640.040039
12991.769531
12833.330078
12854.480469
12860.580078
12958.330078
13129.320312
13218.150391
13232.799805
13241.169922
13252.740234
13263.519531
13262.269531
13304.450195
13020.750000
12692.309570
12557.290039
12560.669922
12566.759766
12573.440430
12580.509766
12587.120117
12594.129883
12599.469727
12604.690430
12614.480469
12648.709961
12625.200195
12625.870117
12629.419922
12632.730469
12635.160156
12636.900391
13174.910156
13049.129883
12975.009766
12958.110352
13024.530273
13170.309570
13220.290039
13232.799805
13245.389648
13269.070312
13265.750000
13449.730469
13304.450195
13118.410156
12769.570312
12557.290039
12559.019531
12565.429688
12571.669922
12578.400391
12584.629883
12591.879883
12597.620117
12604.690430
12757.910156
12698.500000
12625.200195
12623.160156
12626.469727
12629.379883
12632.139648
12633.639648
13232.820312
13335.360352
13229.129883
13078.070312
13095.280273
13194.509766
13220.290039
13226.370117
13245.389648
13263.839844
13252.929688
13281.879883
13304.450195
13411.809570
13070.440430
12691.200195
12559.019531
12562.599609
12569.480469
12576.040039
12582.730469
12589.450195
12596.110352
12602.360352
12752.000000
12613.179688
12617.219727
12620.259766
12623.419922
12626.269531
12629.099609
12630.000000
13144.980469
13335.360352
13660.740234
13162.959961
13145.410156
13205.839844
13220.290039
13224.309570
13238.410156
13250.849609
13246.830078
13281.879883
13376.309570
13411.809570
13266.490234
12870.580078
12559.019531
12558.540039
12565.740234
12573.309570
12580.509766
12586.969727
12593.240234
12599.750000
12605.200195
12609.599609
12612.980469
12615.750000
12619.730469
12622.959961
12625.769531
12626.330078
13036.299805
13130.030273
13327.900391
13162.959961
13382.160156
13205.839844
13222.179688
13228.450195
13240.719727
13254.250000
13246.830078
13263.190430
13205.719727
13090.450195
13120.500000
12870.580078
12629.240234
12558.540039
12562.610352
12570.320312
12577.809570
12584.360352
12590.660156
12596.830078
12601.639648
12605.629883
12609.320312
12612.809570
12616.269531
12619.360352
12621.919922
12622.660156
12971.580078
13085.049805
13187.290039
13162.959961
13274.570312
13205.839844
13215.639648
13211.669922
13210.669922
13214.230469
13230.700195
13120.179688
12922.230469
12828.849609
12850.269531
12852.660156
12629.240234
12550.929688
12559.500000
12568.330078
12575.120117
12581.980469
12587.940430
12593.480469
12597.910156
12601.620117
12605.179688
12608.669922
12612.099609
12615.290039
12617.790039
12618.750000
12949.000000
13057.799805
13151.620117
13162.959961
13185.570312
13205.839844
13206.830078
13211.669922
13199.530273
13008.629883
12976.290039
12900.589844
12728.629883
12672.429688
12673.250000
12688.769531
12629.240234
12744.110352
12559.500000
12563.089844
12571.459961
12578.009766
12584.450195
12589.410156
12593.610352
12597.110352
12600.629883
12604.099609
12607.620117
12610.919922
12613.540039
12614.820312
12950.040039
13057.799805
13139.230469
13162.959961
13307.480469
13523.490234
13285.040039
13244.719727
13280.559570
13008.629883
12829.030273
12707.209961
12705.669922
12672.429688
12675.790039
12688.769531
12883.290039
13009.830078
12830.839844
12682.400391
12571.459961
12572.519531
12578.849609
12584.019531
12588.320312
12591.990234
12595.629883
12599.299805
12603.009766
12606.500000
12609.309570
12610.919922
12988.219727
13057.799805
13148.230469
13256.799805
13770.150391
13797.799805
13355.780273
13244.719727
12933.799805
12827.969727
12829.030273
12773.129883
12866.169922
12811.330078
12675.790039
12684.740234
12742.110352
12880.990234
12830.839844
12794.910156
12694.799805
12572.519531
12573.040039
12578.339844
12582.540039
12586.370117
12590.309570
12594.320312
12598.410156
12602.120117
12605.150391
12607.059570
13040.049805
13097.139648
13176.660156
13371.750000
13770.150391
13218.150391
13225.290039
12988.429688
12803.059570
12827.969727
12847.549805
12855.639648
12866.169922
12840.629883
12831.320312
12987.169922
12891.099609
12881.219727
12935.530273
12848.400391
12968.530273
12813.969727
12573.040039
12571.839844
12576.049805
12580.500000
12584.959961
12589.459961
12593.929688
12597.839844
12600.990234
12603.190430
13126.879883
13185.719727
13201.459961
13371.750000
12975.379883
12940.540039
12870.450195
12815.129883
12803.059570
12881.780273
13068.919922
13063.709961
13226.330078
13186.179688
12981.530273
13213.929688
13080.389648
13125.429688
13199.959961
12959.040039
13007.120117
12973.299805
12706.450195
12571.839844
12570.160156
12575.299805
12580.330078
12585.160156
12589.769531
12593.650391
12596.799805
12599.230469
13256.950195
13185.719727
13196.309570
13182.830078
12975.379883
13179.320312
13144.030273
12921.849609
13037.030273
12967.519531
13068.919922
13209.919922
13307.589844
13325.799805
13362.129883
13534.959961
13590.459961
13482.910156
13677.929688
13498.639648
13262.290039
12973.299805
12640.209961
12559.309570
12564.919922
12570.969727
12576.559570
12581.429688
12585.790039
12589.450195
12592.509766
12595.200195
13313.679688
13185.719727
13179.620117
13073.480469
12975.379883
13040.599609
13069.969727
12921.849609
13079.559570
13218.040039
13379.959961
13695.620117
13941.070312
14163.730469
14185.759766
14004.000000
13976.589844
13793.830078
13938.139648
13948.230469
13801.759766
13036.589844
12668.230469
12559.309570
12562.169922
12568.669922
12573.820312
12578.080078
12581.990234
12585.309570
12588.280273
12591.169922
12574.339844
12580.750000
12735.709961
12626.019531
12629.250000
12689.200195
12704.480469
12921.849609
12904.980469
12991.410156
13060.110352
13145.849609
13311.299805
13556.849609
13468.379883
13394.530273
13540.900391
13608.469727
13518.320312
13684.530273
13249.250000
12750.860352
12668.230469
12559.200195
12562.169922
12568.089844
12571.669922
12574.910156
12578.190430
12581.330078
12584.349609
12587.059570
12418.469727
12419.780273
12417.839844
12423.849609
12430.650391
12434.719727
12445.500000
12459.290039
12553.900391
12597.889648
12600.410156
12642.179688
12725.809570
12792.019531
12884.190430
12858.219727
12887.549805
12970.870117
13012.269531
12986.240234
12961.360352
12715.519531
12558.879883
12559.200195
12563.509766
12568.089844
12568.690430
12571.370117
12574.299805
12577.320312
12580.309570
12582.929688
12409.730469
12413.190430
12416.919922
12421.740234
12425.129883
12432.459961
12440.089844
12452.410156
12475.110352
12532.429688
12552.480469
12604.879883
12646.719727
12659.530273
12699.450195
12707.240234
12712.980469
12720.000000
12728.120117
12705.209961
12731.019531
12684.860352
12555.379883
12558.089844
12560.519531
12562.480469
12564.730469
12567.459961
12570.200195
12573.049805
12575.959961
12578.240234
12410.709961
12413.980469
12417.780273
12422.589844
12426.860352
12433.259766
12441.790039
12452.410156
12459.860352
12519.730469
12545.839844
12560.879883
12596.990234
12653.200195
12664.830078
12673.730469
12675.580078
12685.740234
12703.820312
12705.209961
12911.419922
12684.860352
12581.389648
12558.089844
12554.360352
12557.230469
12560.230469
12563.179688
12565.879883
12568.290039
12571.190430
12573.179688
12413.730469
12417.309570
12419.240234
12425.080078
12430.730469
12436.740234
12443.809570
12452.410156
12460.150391
12519.730469
12542.309570
12560.879883
12580.450195
12599.209961
12616.559570
12656.660156
12637.500000
12668.709961
12690.040039
12705.209961
13170.570312
12907.839844
12671.540039
12606.769531
12554.360352
12552.110352
12555.549805
12558.690430
12561.679688
12561.780273
12563.299805
12567.910156
12416.820312
12420.190430
12422.610352
12428.230469
12434.830078
12442.179688
12449.209961
12456.160156
12463.440430
12519.730469
12545.589844
12563.000000
12580.450195
12584.330078
12595.150391
12595.570312
12611.480469
12668.709961
12693.299805
12854.730469
13170.570312
12973.549805
12846.519531
12686.580078
12586.570312
12584.190430
12586.179688
12606.790039
12684.769531
12885.650391
12850.120117
12730.530273
12419.299805
12422.740234
12425.820312
12432.009766
12439.740234
12446.830078
12454.490234
12461.339844
12470.040039
12519.730469
12536.150391
12563.000000
12571.480469
12580.089844
12595.150391
12656.299805
12668.030273
12688.040039
12798.389648
12903.339844
13170.570312
12939.240234
12846.519531
12791.820312
12634.200195
12615.830078
12620.259766
12659.570312
12741.160156
12912.980469
12850.120117
12726.700195
12421.139648
12425.000000
12428.900391
12435.889648
12443.849609
12451.250000
12459.459961
12466.410156
12471.990234
12519.730469
12523.879883
12563.000000
12571.120117
12580.089844
12610.820312
12656.299805
12675.839844
12698.830078
12888.000000
12907.910156
13170.570312
12978.799805
13274.559570
12928.650391
12687.589844
12648.419922
12620.259766
12779.589844
12989.169922
12912.980469
13058.519531
13224.440430
12422.309570
12426.759766
12431.509766
12439.509766
12447.389648
12455.429688
12462.049805
12466.919922
12472.620117
12519.730469
12512.450195
12561.839844
12568.549805
12580.089844
12608.740234
12637.480469
12666.879883
12698.830078
12887.910156
12904.259766
13128.650391
12978.799805
13269.730469
12928.650391
12677.330078
12614.019531
12620.259766
13027.769531
13245.780273
12987.660156
13245.230469
13292.929688
12423.000000
12427.799805
12433.580078
12442.269531
12450.169922
12457.259766
12462.049805
12466.849609
12472.410156
12479.080078
12512.450195
12562.450195
12570.290039
12608.929688
12642.889648
12644.839844
12673.599609
12798.410156
12931.280273
13074.679688
13288.589844
13276.910156
13287.519531
13278.759766
12829.719727
12643.839844
12890.429688
13170.099609
13264.269531
13173.179688
13567.759766
13898.160156
12422.709961
12427.799805
12434.919922
12443.580078
12451.099609
12457.259766
12461.339844
12466.849609
12472.459961
12496.969727
12555.200195
12562.709961
12582.519531
12629.080078
12650.000000
12661.089844
12795.639648
12868.360352
13049.290039
13289.349609
13288.589844
13205.559570
13260.219727
13278.759766
13088.849609
12690.589844
12955.870117
13202.299805
13480.900391
13315.320312
13567.759766
14124.320312
12422.559570
12427.799805
12435.019531
12443.580078
12450.150391
12455.669922
12461.339844
12467.910156
12476.759766
12512.929688
12555.200195
12560.740234
12582.519531
12651.309570
12713.230469
12773.309570
12868.860352
12894.589844
13049.290039
13256.870117
13160.700195
13020.929688
13245.490234
13174.120117
13088.849609
12703.599609
12966.830078
13437.780273
13480.900391
14149.639648
13745.910156
14340.549805
12422.419922
12427.799805
12434.589844
12442.049805
12449.000000
12455.129883
12461.259766
12466.650391
12476.759766
12520.509766
12555.650391
12562.929688
12607.509766
12651.309570
12758.639648
12850.040039
12884.820312
12907.860352
13081.919922
13268.929688
13160.700195
13172.530273
13253.360352
13174.120117
13049.790039
12703.599609
12834.389648
13042.230469
13480.900391
14395.469727
14053.139648
14340.549805
12422.169922
12427.799805
12434.070312
12441.450195
12448.719727
12455.129883
12461.580078
12476.480469
12507.500000
12525.290039
12556.790039
12572.040039
12607.509766
12664.589844
12787.190430
12863.259766
12884.820312
12899.269531
13041.440430
13123.250000
12835.490234
13072.070312
13044.870117
12887.030273
12793.879883
12703.599609
12901.780273
13100.370117
13480.900391
13748.440430
14053.139648
13817.370117
12422.040039
12427.799805
12434.589844
12442.259766
12450.080078
12456.309570
12477.530273
12521.809570
12548.059570
12581.639648
12600.700195
12572.040039
12575.299805
12623.919922
12681.190430
12775.019531
12867.019531
12873.599609
12893.360352
12898.799805
12835.490234
13108.280273
13044.870117
12960.950195
12793.879883
12706.959961
12901.780273
12956.070312
13137.769531
13527.610352
14053.139648
14463.120117
12423.839844
12430.219727
12436.299805
12443.780273
12450.870117
12462.820312
12494.379883
12541.219727
12610.040039
12618.070312
12600.700195
12566.980469
12571.669922
12577.570312
12614.240234
12669.799805
12753.120117
12760.400391
12785.309570
12833.080078
12812.009766
12868.940430
12882.080078
12949.669922
12725.089844
12706.959961
13054.209961
12956.070312
13184.429688
13755.740234
14089.709961
14463.120117
12427.519531
12433.490234
12439.030273
12445.400391
12451.849609
12464.339844
12505.559570
12543.820312
12610.040039
12562.339844
12559.740234
12566.019531
12570.519531
12577.150391
12591.740234
12642.540039
12664.099609
12666.730469
12700.089844
12722.839844
12739.610352
12809.759766
12882.080078
12879.049805
12685.509766
12706.959961
13125.919922
12956.070312
13120.639648
13562.410156
14089.709961
14039.509766
12429.490234
12436.809570
12443.509766
12449.570312
12474.009766
12485.669922
12523.080078
12547.019531
12610.040039
12556.040039
12559.740234
12568.490234
12573.169922
12578.509766
12593.469727
12642.540039
12638.980469
12655.309570
12672.169922
12671.950195
12736.280273
12809.759766
12885.540039
12879.049805
12675.540039
12706.959961
12999.940430
12956.070312
13106.169922
13562.410156
13350.400391
14039.509766
12312.019531
12358.000000
12357.040039
12381.820312
12478.389648
12616.120117
12718.929688
12746.099609
12761.769531
12766.370117
12770.059570
12722.559570
12494.700195
12273.629883
12102.549805
12081.500000
12088.940430
12095.769531
12103.450195
12110.580078
12117.690430
12124.330078
12130.049805
12135.809570
12140.309570
12146.910156
12151.030273
12154.540039
12157.400391
12160.570312
12163.759766
12166.099609
12517.500000
12358.000000
12379.889648
12385.889648
12483.919922
12655.230469
12744.219727
12759.230469
12768.160156
12780.410156
12791.740234
12790.679688
12832.679688
12547.849609
12217.450195
12081.500000
12085.459961
12091.700195
12098.540039
12105.740234
12112.400391
12119.509766
12124.969727
12130.330078
12140.309570
12174.599609
12151.030273
12151.549805
12155.120117
12158.509766
12161.059570
12162.879883
12701.459961
12575.370117
12501.030273
12484.030273
12550.660156
12696.780273
12746.889648
12759.230469
12772.870117
12797.099609
12794.120117
12978.929688
12832.679688
12646.179688
12295.700195
12081.500000
12083.900391
12090.339844
12096.620117
12103.410156
12109.650391
12116.929688
12122.780273
12130.330078
12283.900391
12224.019531
12151.030273
12148.629883
12152.059570
12155.099609
12158.000000
12159.530273
12758.690430
12861.179688
12755.219727
12604.200195
12621.780273
12721.410156
12746.889648
12753.839844
12772.870117
12792.290039
12781.700195
12811.110352
12832.679688
12940.769531
12597.690430
12216.610352
12083.900391
12087.269531
12094.129883
12100.650391
12107.320312
12114.040039
12120.780273
12127.200195
12276.889648
12137.809570
12142.160156
12145.500000
12148.860352
12151.900391
12154.900391
12155.780273
12669.190430
12861.179688
13185.650391
12688.290039
12671.660156
12732.750000
12746.889648
12752.120117
12766.759766
12779.719727
12776.099609
12811.110352
12905.530273
12940.769531
12793.839844
12396.009766
12083.900391
12082.690430
12089.889648
12097.480469
12104.700195
12111.169922
12117.500000
12124.179688
12129.740234
12134.240234
12137.830078
12140.940430
12145.030273
12148.509766
12151.490234
12151.969727
12559.040039
12653.049805
12851.030273
12688.290039
12908.330078
12732.750000
12749.330078
12756.250000
12769.129883
12783.250000
12776.099609
12792.709961
12733.809570
12616.919922
12646.580078
12396.009766
12152.549805
12082.690430
12086.209961
12094.049805
12101.660156
12108.290039
12114.700195
12121.110352
12126.129883
12130.290039
12134.179688
12137.900391
12141.549805
12144.849609
12147.570312
12148.160156
12494.219727
12607.469727
12710.299805
12688.290039
12797.519531
12732.750000
12741.440430
12738.830078
12738.629883
12742.849609
12759.599609
12647.400391
12447.820312
12353.549805
12374.769531
12376.139648
12152.549805
12074.110352
12082.900391
12091.950195
12098.870117
12105.860352
12111.990234
12117.780273
12122.450195
12126.349609
12130.089844
12133.769531
12137.379883
12140.759766
12143.370117
12144.110352
12471.370117
12579.459961
12673.259766
12688.290039
12707.169922
12732.750000
12730.900391
12738.830078
12726.320312
12535.209961
12502.150391
12425.299805
12252.250000
12196.139648
12196.790039
12212.160156
12152.549805
12268.200195
12082.900391
12086.790039
12095.349609
12102.049805
12108.690430
12113.879883
12118.280273
12121.919922
12125.589844
12129.200195
12132.870117
12136.339844
12139.049805
12140.049805
12469.719727
12553.459961
12659.150391
12688.290039
12829.889648
13048.370117
12810.679688
12770.580078
12806.110352
12535.209961
12352.820312
12230.190430
12229.230469
12196.139648
12198.969727
12212.160156
12407.969727
12534.549805
12355.669922
12207.009766
12095.349609
12096.769531
12103.320312
12108.679688
12113.120117
12116.870117
12120.580078
12124.349609
12128.169922
12131.820312
12134.700195
12136.000000
12505.280273
12559.000000
12667.780273
12778.910156
13296.839844
13325.480469
12882.690430
12770.580078
12458.000000
12350.870117
12352.169922
12230.190430
12389.610352
12334.480469
12198.969727
12208.759766
12266.669922
12406.099609
12355.669922
12320.030273
12219.959961
12096.769531
12097.839844
12103.190430
12107.410156
12111.219727
12115.160156
12119.209961
12123.419922
12127.290039
12130.389648
12131.950195
12559.929688
12617.639648
12698.830078
12896.980469
13296.839844
12742.339844
12749.940430
12512.500000
12326.419922
12350.870117
12370.519531
12379.110352
12389.610352
12365.030273
12356.660156
12513.530273
12417.290039
12407.610352
12462.190430
12374.849609
12495.669922
12340.330078
12097.839844
12096.700195
12100.750000
12105.099609
12109.519531
12114.089844
12118.709961
12122.830078
12126.049805
12127.879883
12650.809570
12709.950195
12726.809570
12896.980469
12498.540039
12463.349609
12392.429688
12337.440430
12326.419922
12405.129883
12593.959961
12589.719727
12753.290039
12713.269531
12509.030273
12742.280273
12608.690430
12654.219727
12729.179688
12487.309570
12535.059570
12499.929688
12231.660156
12096.700195
12094.290039
12099.349609
12104.419922
12109.410156
12114.280273
12118.419922
12121.669922
12123.740234
12784.169922
12709.950195
12723.559570
12709.639648
12498.540039
12705.629883
12670.150391
12446.700195
12562.169922
12493.230469
12593.959961
12737.969727
12836.929688
12855.690430
12893.059570
13066.549805
13122.250000
13014.309570
13209.259766
13029.290039
12791.309570
12499.929688
12164.200195
12082.459961
12087.990234
12094.179688
12100.049805
12105.259766
12110.000000
12114.000000
12117.190430
12119.549805
12840.330078
12709.950195
12707.110352
12600.660156
12498.540039
12568.200195
12597.230469
12446.700195
12607.660156
12747.509766
12911.230469
13228.889648
13475.089844
13697.459961
13717.690430
13533.860352
13504.780273
13321.759766
13465.339844
13474.320312
13325.780273
12558.459961
12189.230469
12082.459961
12083.950195
12091.070312
12096.790039
12101.580078
12105.959961
12109.690430
12112.830078
12115.440430
12095.709961
12103.620117
12259.150391
12150.129883
12155.410156
12215.889648
12230.860352
12446.700195
12432.299805
12520.089844
12589.719727
12674.429688
12837.690430
13080.459961
12989.459961
12915.580078
13061.769531
13129.540039
13039.459961
13205.280273
12768.709961
12269.509766
12187.759766
12079.610352
12083.950195
12090.250000
12094.480469
12098.280273
12102.049805
12105.620117
12108.849609
12111.330078
11937.940430
11940.360352
11938.650391
11945.919922
11953.980469
11958.290039
11969.330078
11982.919922
12078.169922
12122.030273
12124.049805
12165.240234
12247.540039
12311.660156
12403.330078
12377.070312
12406.620117
12490.580078
12532.660156
12506.679688
12482.049805
12235.780273
12079.190430
12079.610352
12085.299805
12090.250000
12091.660156
12094.820312
12098.209961
12101.650391
12104.849609
12107.269531
11928.480469
11932.690430
11937.099609
11942.730469
11946.519531
11954.339844
11962.250000
11975.120117
11997.969727
12055.179688
12074.570312
12126.099609
12166.709961
12178.480469
12218.320312
12226.200195
12232.099609
12239.719727
12248.269531
12226.349609
12252.679688
12206.330078
12076.910156
12079.610352
12083.059570
12085.419922
12088.049805
12091.179688
12094.320312
12097.540039
12100.629883
12102.750000
11928.860352
11932.690430
11937.179688
11942.730469
11946.879883
11954.339844
11962.599609
11975.120117
11981.379883
12041.330078
12067.070312
12081.219727
12116.599609
12172.669922
12184.530273
12193.440430
12195.530273
12206.139648
12224.990234
12226.349609
12434.919922
12206.330078
12103.959961
12079.610352
12077.440430
12080.610352
12083.950195
12087.250000
12090.320312
12093.049805
12096.110352
12098.009766
11931.309570
11935.349609
11937.669922
11943.849609
11949.650391
11955.769531
11963.150391
11975.120117
11980.169922
12020.500000
12062.519531
12081.219727
12100.580078
12119.549805
12137.030273
12177.190430
12158.299805
12190.099609
12212.219727
12226.349609
12695.379883
12431.959961
12195.169922
12130.309570
12077.440430
12075.900391
12079.669922
12083.179688
12086.610352
12087.219727
12088.740234
12092.889648
11933.889648
11937.639648
11940.259766
11946.080078
11952.839844
11960.440430
11967.669922
11975.120117
11982.440430
12020.500000
12065.750000
12083.429688
12100.580078
12105.440430
12116.379883
12116.980469
12133.200195
12190.099609
12216.549805
12379.150391
12695.379883
12498.330078
12371.469727
12211.030273
12110.750000
12108.530273
12110.830078
12131.969727
12210.820312
12412.690430
12376.820312
12256.780273
11935.980469
11939.790039
11942.940430
11949.259766
11957.280273
11964.650391
11972.599609
11979.830078
11989.230469
12020.500000
12056.389648
12083.429688
12092.700195
12101.669922
12116.379883
12178.509766
12190.540039
12211.190430
12322.639648
12428.169922
12695.379883
12464.719727
12371.469727
12317.160156
12159.040039
12140.690430
12145.339844
12185.339844
12267.759766
12440.280273
12376.820312
12253.240234
11937.679688
11941.919922
11945.790039
11952.959961
11961.259766
11969.099609
11977.940430
11985.519531
11991.540039
12020.500000
12044.240234
12083.429688
12092.599609
12101.669922
12132.990234
12178.509766
12198.750000
12222.459961
12412.750000
12433.099609
12695.379883
12505.129883
12801.570312
12454.769531
12212.889648
12173.519531
12145.339844
12306.259766
12516.830078
12440.280273
12587.000000
12753.700195
11939.019531
11943.849609
11948.549805
11956.799805
11965.129883
11973.879883
11981.200195
11986.459961
11992.459961
12020.500000
12033.179688
12083.120117
12090.190430
12101.669922
12131.019531
12160.089844
12190.000000
12222.459961
12412.980469
12433.099609
12655.469727
12505.129883
12796.940430
12454.769531
12202.730469
12139.209961
12145.339844
12555.230469
12774.030273
12515.690430
12774.509766
12822.809570
11940.099609
11945.280273
11951.099609
11960.150391
11968.639648
11976.450195
11981.519531
11986.759766
11992.549805
12020.500000
12063.559570
12083.969727
12092.099609
12131.089844
12165.429688
12167.730469
12197.200195
12322.959961
12456.860352
12601.059570
12815.349609
12803.809570
12814.440430
12805.620117
12355.459961
12169.070312
12416.900391
12697.700195
12792.549805
12701.889648
13097.860352
13429.209961
11940.280273
11945.980469
11953.099609
11962.190430
11970.280273
11976.469727
11981.519531
11987.179688
11992.980469
12020.500000
12076.540039
12084.360352
12104.469727
12151.440430
12172.750000
12184.339844
12319.730469
12393.080078
12574.759766
12815.599609
12815.349609
12731.660156
12786.629883
12805.620117
12614.650391
12215.469727
12482.120117
12729.790039
13009.580078
12844.280273
13097.860352
13655.230469
11940.540039
11946.360352
11953.820312
11962.509766
11970.280273
11975.570312
11981.459961
11987.179688
11997.400391
12033.959961
12076.540039
12082.370117
12104.469727
12173.799805
12236.259766
12296.919922
12393.019531
12419.179688
12574.759766
12782.679688
12686.290039
12546.480469
12771.440430
12699.799805
12614.650391
12228.019531
12492.620117
12965.209961
13009.580078
13679.879883
13276.019531
13871.410156
11940.870117
11946.740234
11953.830078
11962.509766
11968.669922
11975.000000
11981.309570
11986.910156
11997.400391
12041.480469
12076.940430
12084.519531
12129.629883
12173.799805
12281.750000
12373.660156
12408.769531
12432.120117
12606.769531
12794.099609
12686.290039
12697.849609
12778.759766
12699.799805
12574.440430
12228.019531
12359.839844
12569.059570
13009.580078
13925.509766
13583.200195
13871.410156
11941.009766
11947.259766
11953.830078
11960.889648
11968.240234
11975.000000
11981.519531
11996.809570
12028.230469
12046.320312
12078.150391
12093.750000
12129.629883
12186.929688
12310.000000
12386.549805
12408.769531
12423.150391
12565.750000
12647.639648
12359.540039
12596.980469
12569.639648
12411.759766
12318.259766
12228.019531
12427.759766
12627.540039
13009.580078
13277.759766
13583.200195
13346.929688
11940.919922
11947.259766
11953.929688
11961.620117
11969.570312
11976.000000
11997.589844
12042.379883
12069.080078
12103.049805
12122.370117
12093.750000
12097.290039
12146.150391
12203.730469
12298.049805
12390.650391
12397.509766
12417.360352
12422.900391
12359.540039
12633.290039
12569.639648
12486.089844
12318.259766
12232.049805
12427.759766
12483.019531
12665.799805
13056.889648
13583.200195
13993.530273
11942.459961
11949.290039
11955.490234
11963.089844
11970.330078
11982.480469
12014.440430
12061.750000
12131.099609
12139.490234
12122.370117
12088.830078
12093.790039
12099.910156
12136.910156
12192.959961
12276.780273
12284.259766
12309.349609
12357.360352
12336.500000
12393.709961
12407.200195
12474.969727
12249.990234
12232.049805
12581.080078
12483.019531
12712.690430
13285.150391
13619.599609
13993.530273
11945.969727
11952.349609
11958.030273
11964.559570
11971.139648
11983.870117
12025.540039
12064.280273
12131.099609
12083.509766
12081.230469
12087.820312
12092.650391
12099.589844
12114.519531
12165.700195
12187.490234
12190.339844
12223.990234
12246.959961
12264.070312
12334.679688
12407.200195
12404.320312
12210.589844
12232.049805
12653.089844
12483.019531
12648.410156
13091.469727
13619.599609
13569.320312
11947.990234
11955.660156
11962.509766
11968.650391
11993.219727
12005.059570
12042.889648
12067.219727
12131.099609
12076.870117
12081.230469
12089.849609
12094.830078
12100.459961
12115.669922
12165.700195
12161.769531
12178.379883
12195.450195
12195.459961
12260.360352
12334.679688
12410.570312
12404.320312
12200.320312
12232.049805
12526.889648
12483.019531
12633.519531
13091.469727
12879.660156
13569.320312
11837.660156
11884.490234
11883.459961
11908.889648
12006.750000
12145.610352
12249.339844
12276.650391
12292.650391
12298.000000
12302.070312
12253.900391
12024.009766
11801.150391
11628.280273
11607.080078
11614.559570
11621.500000
11629.219727
11636.339844
11643.219727
11649.639648
11655.240234
11660.780273
11665.490234
11671.769531
11675.750000
11679.080078
11681.860352
11684.959961
11688.110352
11690.549805
12045.620117
11884.490234
11907.450195
11913.450195
12012.469727
12184.870117
12274.250000
12289.509766
12298.820312
12311.780273
12323.580078
12322.610352
12364.370117
12077.639648
11744.169922
11607.080078
11611.349609
11617.620117
11624.469727
11631.629883
11638.110352
11645.019531
11650.440430
11655.709961
11665.490234
11699.860352
11675.750000
11676.209961
11679.639648
11682.940430
11685.540039
11687.400391
12231.620117
12105.040039
12030.419922
12013.139648
12080.250000
12227.160156
12277.370117
12289.509766
12304.040039
12328.830078
12326.099609
12512.259766
12364.370117
12176.799805
11823.730469
11607.080078
11609.889648
11616.269531
11622.490234
11629.190430
11635.269531
11642.330078
11648.089844
11655.709961
11810.080078
11749.250000
11675.750000
11673.190430
11676.580078
11679.610352
11682.570312
11684.129883
12288.959961
12391.879883
12286.139648
12134.450195
12152.339844
12252.500000
12277.370117
12285.200195
12304.040039
12324.450195
12314.049805
12344.080078
12364.370117
12473.599609
12127.879883
11743.860352
11609.889648
11613.160156
11619.839844
11626.200195
11632.669922
11639.150391
11645.730469
11652.160156
11801.780273
11661.980469
11666.410156
11669.910156
11673.330078
11676.410156
11679.530273
11680.450195
12198.040039
12391.879883
12716.190430
12218.559570
12202.530273
12264.139648
12277.370117
12283.969727
12299.009766
12312.370117
12309.059570
12344.080078
12439.070312
12473.599609
12324.870117
11924.099609
11609.889648
11608.330078
11615.330078
11622.750000
11629.769531
11636.019531
11642.129883
11648.750000
11654.219727
11658.540039
11662.099609
11665.410156
11669.450195
11673.040039
11676.169922
11676.650391
12086.410156
12181.000000
12378.959961
12218.559570
12439.990234
12264.139648
12281.139648
12288.429688
12301.740234
12316.320312
12309.059570
12326.570312
12266.240234
12147.179688
12176.459961
11924.099609
11677.959961
11608.330078
11611.250000
11618.980469
11626.469727
11632.929688
11639.169922
11645.540039
11650.589844
11654.730469
11658.599609
11662.360352
11666.030273
11669.440430
11672.290039
11672.809570
12020.709961
12134.650391
12238.330078
12218.559570
12325.910156
12264.139648
12272.480469
12270.889648
12271.150391
12275.790039
12293.089844
12179.089844
11977.209961
11881.580078
11902.639648
11902.620117
11677.959961
11599.120117
11607.820312
11616.799805
11623.629883
11630.490234
11636.509766
11642.290039
11647.000000
11650.929688
11654.690430
11658.400391
11662.049805
11665.490234
11668.190430
11668.799805
11997.799805
12106.099609
12200.200195
12218.559570
12233.490234
12260.509766
12259.570312
12270.889648
12258.070312
12066.240234
12032.230469
11954.049805
11779.219727
11722.990234
11723.419922
11738.400391
11677.959961
11794.790039
11607.820312
11611.879883
11620.330078
11626.910156
11633.480469
11638.669922
11643.070312
11646.709961
11650.370117
11654.000000
11657.690430
11661.219727
11663.969727
11664.769531
11994.549805
12077.830078
12184.139648
12218.559570
12356.459961
12577.509766
12340.309570
12300.690430
12336.370117
12066.240234
11880.830078
11756.679688
11756.299805
11722.990234
11725.280273
11738.400391
11935.879883
12062.160156
11882.900391
11733.490234
11620.330078
11621.919922
11628.419922
11633.790039
11638.209961
11641.900391
11645.549805
11649.280273
11653.089844
11656.769531
11659.690430
11660.709961
12026.339844
12081.070312
12191.000000
12304.480469
12828.259766
12858.500000
12414.440430
12300.690430
11985.839844
11877.519531
11878.799805
11756.679688
11916.860352
11860.919922
11725.280273
11735.480469
11794.019531
11933.860352
11882.900391
11847.000000
11746.549805
11621.919922
11623.419922
11628.679688
11632.799805
11636.469727
11640.269531
11644.209961
11648.370117
11652.269531
11655.379883
11656.620117
12082.480469
12140.950195
12223.599609
12425.709961
12828.259766
12271.950195
12279.969727
12041.110352
11853.980469
11877.519531
11896.889648
11905.820312
11916.860352
11892.299805
11884.910156
12043.179688
11946.440430
11936.730469
11991.299805
11903.309570
12025.019531
11868.540039
11623.419922
11622.540039
11626.320312
11630.419922
11634.620117
11639.049805
11643.629883
11647.790039
11651.000000
11652.480469
12177.549805
12237.040039
12254.849609
12425.709961
12025.049805
11989.839844
11918.040039
11863.500000
11853.980469
11931.959961
12122.780273
12119.450195
12284.280273
12243.860352
12039.820312
12274.259766
12140.320312
12186.370117
12262.000000
12018.540039
12066.009766
12029.089844
11758.730469
11622.540039
11619.740234
11624.469727
11629.320312
11634.219727
11639.099609
11643.330078
11646.559570
11648.250000
12314.709961
12239.700195
12254.849609
12239.879883
12025.049805
12235.349609
12199.719727
11974.780273
12090.450195
12021.879883
12122.780273
12269.389648
12370.150391
12389.469727
12428.830078
12603.269531
12659.480469
12550.730469
12746.240234
12565.240234
12325.509766
12029.089844
11690.980469
11607.700195
11612.799805
11618.730469
11624.540039
11629.790039
11634.660156
11638.830078
11642.019531
11643.990234
12371.370117
12239.700195
12238.780273
12131.450195
12025.049805
12099.019531
12128.049805
11974.780273
12139.339844
12280.639648
12446.799805
12767.639648
13015.950195
13239.490234
13258.690430
13072.809570
13041.000000
12857.099609
12999.410156
13006.549805
12855.240234
12084.620117
11713.219727
11607.700195
11607.370117
11614.740234
11620.750000
11625.799805
11630.440430
11634.419922
11637.589844
11639.839844
11620.009766
11629.629883
11786.589844
11677.629883
11684.450195
11745.589844
11760.500000
11974.780273
11963.209961
12052.700195
12123.969727
12209.290039
12371.759766
12612.719727
12518.379883
12443.549805
12588.450195
12655.330078
12564.200195
12728.629883
12290.040039
11789.549805
11708.589844
11601.259766
11607.370117
11613.410156
11618.139648
11622.309570
11626.410156
11630.290039
11633.580078
11635.750000
11460.839844
11464.429688
11463.009766
11471.540039
11480.990234
11485.509766
11496.690430
11509.780273
11605.839844
11650.129883
11652.320312
11693.719727
11775.549805
11837.580078
11928.200195
11901.070312
11930.019531
12013.980469
12056.150391
12029.280273
12004.509766
11757.250000
11600.370117
11601.259766
11607.929688
11613.410156
11615.339844
11618.870117
11622.580078
11626.330078
11629.620117
11631.769531
11451.049805
11456.000000
11461.049805
11467.620117
11472.070312
11480.370117
11488.540039
11501.700195
11524.669922
11581.980469
11601.089844
11652.429688
11692.190430
11702.589844
11741.870117
11749.360352
11754.799805
11762.599609
11770.959961
11749.620117
11776.379883
11729.379883
11599.570312
11601.259766
11606.519531
11609.179688
11612.070312
11615.459961
11618.879883
11622.349609
11625.509766
11627.400391
11450.950195
11455.320312
11460.660156
11466.469727
11471.169922
11478.150391
11487.780273
11497.669922
11507.250000
11567.360352
11592.889648
11606.230469
11640.799805
11696.429688
11708.309570
11716.870117
11718.660156
11729.250000
11748.450195
11749.620117
11961.080078
11729.379883
11627.969727
11601.259766
11601.610352
11604.940430
11608.450195
11611.959961
11615.219727
11618.160156
11621.250000
11623.049805
11452.889648
11457.440430
11460.660156
11466.910156
11472.839844
11479.080078
11487.780273
11496.080078
11504.679688
11545.129883
11587.160156
11605.879883
11624.769531
11643.690430
11661.190430
11701.059570
11682.009766
11714.019531
11736.589844
11749.620117
12223.480469
11958.589844
11720.669922
11655.349609
11601.610352
11600.730469
11604.690430
11608.419922
11612.169922
11613.459961
11614.860352
11618.190430
11454.990234
11459.169922
11462.129883
11468.169922
11475.009766
11482.820312
11490.280273
11497.650391
11505.549805
11545.129883
11589.990234
11607.849609
11624.769531
11630.230469
11641.129883
11641.540039
11657.799805
11714.019531
11742.179688
11906.580078
12223.480469
12025.839844
11898.719727
11737.269531
11636.320312
11634.089844
11636.599609
11658.290039
11738.309570
11941.509766
11904.839844
11784.059570
11456.690430
11460.870117
11464.179688
11470.559570
11478.769531
11486.330078
11494.419922
11501.900391
11512.049805
11545.129883
11580.459961
11607.849609
11617.599609
11626.870117
11641.129883
11704.049805
11716.049805
11737.019531
11849.830078
11956.139648
12223.480469
11993.150391
11898.719727
11844.660156
11685.519531
11667.000000
11671.750000
11712.660156
11796.389648
11969.580078
11904.839844
11780.919922
11458.190430
11462.769531
11466.620117
11473.799805
11482.299805
11490.400391
11499.730469
11507.929688
11514.509766
11545.129883
11568.169922
11607.849609
11617.660156
11628.320312
11658.639648
11704.049805
11724.650391
11748.969727
11940.629883
11961.410156
12223.480469
12034.650391
12332.030273
11983.549805
11740.219727
11700.309570
11671.750000
11835.410156
12047.299805
11969.580078
12118.360352
12286.129883
11459.639648
11464.769531
11469.309570
11477.570312
11486.150391
11495.490234
11503.549805
11509.250000
11515.599609
11545.129883
11557.280273
11607.830078
11615.269531
11628.320312
11656.629883
11685.830078
11716.009766
11748.969727
11941.250000
11961.410156
12186.150391
12034.650391
12328.030273
11983.549805
11730.490234
11666.379883
11671.750000
12086.089844
12305.790039
12046.839844
12307.400391
12356.320312
11461.080078
11466.530273
11472.169922
11481.309570
11490.230469
11498.809570
11504.440430
11509.940430
11515.940430
11545.129883
11588.070312
11608.839844
11617.240234
11656.580078
11691.179688
11693.629883
11723.790039
11850.790039
11986.019531
12131.469727
12346.309570
12334.849609
12345.410156
12336.309570
11884.349609
11696.919922
11946.780273
12229.099609
12324.599609
12234.639648
12632.679688
12965.620117
11461.740234
11467.700195
11474.780273
11484.110352
11492.730469
11499.530273
11504.709961
11510.740234
11516.780273
11545.129883
11601.209961
11609.309570
11629.709961
11677.099609
11698.669922
11710.709961
11847.209961
11921.330078
12104.179688
12346.059570
12346.309570
12261.669922
12317.080078
12336.309570
12143.969727
11743.290039
12011.889648
12261.250000
12542.660156
12377.759766
12632.679688
13191.929688
11462.419922
11468.580078
11476.240234
11485.219727
11492.849609
11499.530273
11505.139648
11512.120117
11521.429688
11558.349609
11601.209961
11607.230469
11629.709961
11699.530273
11762.610352
11823.959961
11920.709961
11947.320312
12104.179688
12312.709961
12215.730469
12075.870117
12301.360352
12229.230469
12143.969727
11755.120117
12021.639648
12496.459961
12542.660156
13215.669922
12811.690430
13408.240234
11463.219727
11469.480469
11476.849609
11485.219727
11492.049805
11498.570312
11504.990234
11510.669922
11521.429688
11565.750000
11601.429688
11609.190430
11654.929688
11699.530273
11808.339844
11900.809570
11936.179688
11959.889648
12135.540039
12323.290039
12215.730469
12226.980469
12307.839844
12229.230469
12101.980469
11755.120117
11888.059570
12099.080078
12542.660156
13461.200195
13119.139648
13408.240234
11463.839844
11470.459961
11476.849609
11484.200195
11491.549805
11498.570312
11505.019531
11520.570312
11552.290039
11570.549805
11602.570312
11618.440430
11654.929688
11712.410156
11836.049805
11913.070312
11936.179688
11950.280273
12093.519531
12175.349609
11886.519531
12125.290039
12097.500000
11939.330078
11845.040039
11755.120117
11956.540039
12158.209961
12542.660156
12812.330078
13119.139648
12882.120117
11463.940430
11471.009766
11477.330078
11484.879883
11492.780273
11499.280273
11521.129883
11566.389648
11593.459961
11627.719727
11647.129883
11618.440430
11622.049805
11671.120117
11729.009766
11823.809570
11917.099609
11924.299805
11944.320312
11949.839844
11886.519531
12161.480469
12097.500000
12014.099609
11845.040039
11759.549805
11956.540039
12013.370117
12198.000000
12591.309570
13119.139648
13530.480469
11465.219727
11472.440430
11478.750000
11486.320312
11493.509766
11505.669922
11537.900391
11585.650391
11655.509766
11664.070312
11647.129883
11613.410156
11618.530273
11624.740234
11662.019531
11718.570312
11803.000000
11810.650391
11835.980469
11884.259766
11863.639648
11921.230469
11935.179688
12003.089844
11777.360352
11759.549805
12111.330078
12013.370117
12245.339844
12819.969727
13155.629883
13530.480469
11468.450195
11475.169922
11480.950195
11487.509766
11494.009766
11506.750000
11548.759766
11587.900391
11655.509766
11607.580078
11605.440430
11612.200195
11617.230469
11624.379883
11639.639648
11691.259766
11713.269531
11716.309570
11750.309570
11773.500000
11791.049805
11862.349609
11935.179688
11932.280273
11738.030273
11759.549805
12183.889648
12013.370117
12180.549805
12625.950195
13155.629883
13105.580078
11470.440430
11478.370117
11485.240234
11491.290039
11515.830078
11527.629883
11565.799805
11590.419922
11655.509766
11600.389648
11605.440430
11613.660156
11618.839844
11624.669922
11640.150391
11691.259766
11686.879883
11703.799805
11721.099609
11721.370117
11787.030273
11862.349609
11938.519531
11932.280273
11727.500000
11759.549805
12057.669922
12013.370117
12165.360352
12625.950195
12414.219727
13105.580078
11347.740234
11395.480469
11394.599609
11420.929688
11520.389648
11660.809570
11765.889648
11793.309570
11809.629883
11815.780273
11820.110352
11771.230469
11538.610352
11313.190430
11137.959961
11116.410156
11123.849609
11130.849609
11138.419922
11145.450195
11151.990234
11158.000000
11163.360352
11168.549805
11173.299805
11179.030273
11182.860352
11186.009766
11188.669922
11191.639648
11194.690430
11197.209961
11559.009766
11395.480469
11419.610352
11425.700195
11526.089844
11700.280273
11790.419922
11805.860352
11815.440430
11829.129883
11841.400391
11840.509766
11882.349609
11592.820312
11255.150391
11116.410156
11120.809570
11127.110352
11133.889648
11140.940430
11147.169922
11153.639648
11159.030273
11164.070312
11173.299805
11207.790039
11182.860352
11183.349609
11186.589844
11189.740234
11192.339844
11194.190430
11747.790039
11620.320312
11545.110352
11527.349609
11595.120117
11743.379883
11793.839844
11805.860352
11821.099609
11846.509766
11844.009766
12032.429688
11882.349609
11692.879883
11336.019531
11116.410156
11119.339844
11125.690430
11131.870117
11138.469727
11144.379883
11151.049805
11156.620117
11164.070312
11320.059570
11257.849609
11182.860352
11180.410156
11183.669922
11186.610352
11189.549805
11191.080078
11805.860352
11909.820312
11803.959961
11650.530273
11668.589844
11769.589844
11793.839844
11802.469727
11821.099609
11842.480469
11832.160156
11863.000000
11882.349609
11993.299805
11643.740234
11255.219727
11119.339844
11122.559570
11129.080078
11135.269531
11141.530273
11147.709961
11153.969727
11159.969727
11310.440430
11169.269531
11173.580078
11177.099609
11180.469727
11183.500000
11186.669922
11187.580078
11713.530273
11909.820312
12235.559570
11735.669922
11719.559570
11781.690430
11793.839844
11801.730469
11817.089844
11830.809570
11827.690430
11863.000000
11959.320312
11993.299805
11842.610352
11437.540039
11119.339844
11117.690430
11124.440430
11131.610352
11138.400391
11144.349609
11150.099609
11156.450195
11161.790039
11165.919922
11169.309570
11172.719727
11176.639648
11180.230469
11183.450195
11183.929688
11600.669922
11695.990234
11894.419922
11735.669922
11959.280273
11781.690430
11799.190430
11806.639648
11820.320312
11835.299805
11828.070312
11863.000000
11784.990234
11663.570312
11692.849609
11437.540039
11187.879883
11117.690430
11120.089844
11127.610352
11134.860352
11141.070312
11146.980469
11153.139648
11158.040039
11162.129883
11165.950195
11169.639648
11173.259766
11176.669922
11179.639648
11180.120117
11533.379883
11648.759766
11753.570312
11735.669922
11842.549805
11781.690430
11790.530273
11789.370117
11789.769531
11794.620117
11812.759766
11697.030273
11492.209961
11394.820312
11416.009766
11414.929688
11187.879883
11108.230469
11116.639648
11125.349609
11131.969727
11138.559570
11144.320312
11149.929688
11154.540039
11158.389648
11162.129883
11165.839844
11169.480469
11172.919922
11175.669922
11176.219727
11510.450195
11619.700195
11714.669922
11735.669922
11747.490234
11775.320312
11775.290039
11789.370117
11776.540039
11583.059570
11548.129883
11468.690430
11291.360352
11234.599609
11234.900391
11249.629883
11187.879883
11306.450195
11116.639648
11120.629883
11128.940430
11135.230469
11141.540039
11146.559570
11150.849609
11154.389648
11157.969727
11161.570312
11165.269531
11168.809570
11171.599609
11172.269531
11506.929688
11589.759766
11697.009766
11735.669922
11870.200195
12093.719727
11856.269531
11817.099609
11853.839844
11583.059570
11394.690430
11268.419922
11268.429688
11234.599609
11236.620117
11249.629883
11449.690430
11576.019531
11395.540039
11244.669922
11128.940430
11130.559570
11136.809570
11142.059570
11146.339844
11149.879883
11153.389648
11157.000000
11160.759766
11164.440430
11167.389648
11168.209961
11534.500000
11590.070312
11701.259766
11816.190430
12346.700195
12379.469727
11932.980469
11817.099609
11499.250000
11389.959961
11391.490234
11268.419922
11430.120117
11373.009766
11236.620117
11246.809570
11306.370117
11447.139648
11395.540039
11358.980469
11257.429688
11130.559570
11132.209961
11137.320312
11141.269531
11144.759766
11148.339844
11152.099609
11156.129883
11159.990234
11163.110352
11164.099609
11590.410156
11649.790039
11733.690430
11940.330078
12346.700195
11789.330078
11797.620117
11556.059570
11367.209961
11389.959961
11408.759766
11417.889648
11430.120117
11404.580078
11398.030273
11558.469727
11460.809570
11451.070312
11505.549805
11416.410156
11539.549805
11381.500000
11132.209961
11131.610352
11135.120117
11138.940430
11142.870117
11147.049805
11151.459961
11155.559570
11158.759766
11159.929688
11689.209961
11749.290039
11767.799805
11940.330078
11537.549805
11502.500000
11429.740234
11375.669922
11367.209961
11444.400391
11637.740234
11635.070312
11801.709961
11760.549805
11555.530273
11792.120117
11657.240234
11704.059570
11781.030273
11534.570312
11582.160156
11543.570312
11270.070312
11131.610352
11128.780273
11133.080078
11137.589844
11142.230469
11146.950195
11151.139648
11154.339844
11155.679688
11831.059570
11755.040039
11769.700195
11940.330078
11584.320312
11750.950195
11715.169922
11488.160156
11604.040039
11535.419922
11637.740234
11785.879883
11888.950195
11908.419922
11950.740234
12126.410156
12183.690430
12073.429688
12271.290039
12088.570312
11846.889648
11543.570312
11202.379883
11117.040039
11121.690430
11127.179688
11132.669922
11137.719727
11142.500000
11146.669922
11149.809570
11151.400391
11889.139648
11755.040039
11756.870117
11648.160156
11584.320312
11615.099609
11644.660156
11488.160156
11656.490234
11799.099609
11968.040039
12293.240234
12544.990234
12771.339844
12791.009766
12603.759766
12569.129883
12383.610352
12525.410156
12530.490234
12376.139648
11599.540039
11223.660156
11117.040039
11115.330078
11122.570312
11128.540039
11133.559570
11138.219727
11142.259766
11145.389648
11147.259766
11130.099609
11141.259766
11300.940430
11191.089844
11198.070312
11259.940430
11274.900391
11488.160156
11479.400391
11570.660156
11643.669922
11730.879883
11894.360352
12136.209961
12038.690430
11962.509766
12105.660156
12171.089844
12077.950195
12240.349609
11798.469727
11295.650391
11215.049805
11107.830078
11114.580078
11120.690430
11125.629883
11129.929688
11134.139648
11138.120117
11141.400391
11143.240234
10969.530273
10974.290039
10973.519531
10982.950195
10993.440430
10997.919922
11008.830078
11021.330078
11118.240234
11163.280273
11165.959961
11207.919922
11290.240234
11351.450195
11441.290039
11413.500000
11441.440430
11524.959961
11566.700195
11537.889648
11512.660156
11263.559570
11105.780273
11107.830078
11114.719727
11120.690430
11122.759766
11126.440430
11130.290039
11134.179688
11137.480469
11139.339844
10959.679688
10965.360352
10971.009766
10978.580078
10983.669922
10992.200195
11000.250000
11013.330078
11036.209961
11093.730469
11112.740234
11164.669922
11204.429688
11213.839844
11252.589844
11259.679688
11264.500000
11272.200195
11279.919922
11258.200195
11285.160156
11237.299805
11105.780273
11110.219727
11114.719727
11116.750000
11119.719727
11123.160156
11126.660156
11130.250000
11133.429688
11135.099609
10959.230469
10964.129883
10970.379883
10976.750000
10981.730469
10988.809570
10998.809570
11008.889648
11018.450195
11078.790039
11104.150391
11116.950195
11151.139648
11206.610352
11218.639648
11226.870117
11228.219727
11238.559570
11257.620117
11258.200195
11473.190430
11237.299805
11136.040039
11110.219727
11109.599609
11112.990234
11116.509766
11120.000000
11123.240234
11126.230469
11129.299805
11130.990234
10960.730469
10965.780273
10970.379883
10976.450195
10981.730469
10988.530273
10996.570312
11006.389648
11015.030273
11055.530273
11097.530273
11115.980469
11134.530273
11153.410156
11171.259766
11211.019531
11191.549805
11223.629883
11246.219727
11258.200195
11738.580078
11470.889648
11230.700195
11164.370117
11109.599609
11109.089844
11113.120117
11116.849609
11120.589844
11122.589844
11124.080078
11126.429688
10962.410156
10967.049805
10970.549805
10976.860352
10983.530273
10991.250000
10998.910156
11006.599609
11015.030273
11051.030273
11097.530273
11117.769531
11134.530273
11140.309570
11151.370117
11151.530273
11167.820312
11223.629883
11252.790039
11419.780273
11738.580078
11539.330078
11411.089844
11247.889648
11145.580078
11143.219727
11145.830078
11167.980469
11249.410156
11454.910156
11417.040039
11295.030273
10963.759766
10968.339844
10972.009766
10978.379883
10986.559570
10994.019531
11002.040039
11009.620117
11020.389648
11051.030273
11090.089844
11117.769531
11127.740234
11137.299805
11151.370117
11215.169922
11227.110352
11248.120117
11362.570312
11470.099609
11738.580078
11507.589844
11411.089844
11356.860352
11195.769531
11176.860352
11181.599609
11223.469727
11309.129883
11483.429688
11417.040039
11292.370117
10965.049805
10969.990234
10973.940430
10981.000000
10989.509766
10997.469727
11006.900391
11015.570312
11022.809570
11051.030273
11077.490234
11117.769531
11127.940430
11138.879883
11169.669922
11215.169922
11236.009766
11260.759766
11454.379883
11475.530273
11738.580078
11550.049805
11849.530273
11497.610352
11251.740234
11210.849609
11181.599609
11348.929688
11562.929688
11483.429688
11635.019531
11804.290039
10966.519531
10971.969727
10976.370117
10984.419922
10992.959961
11002.469727
11011.059570
11017.169922
11023.929688
11051.030273
11066.599609
11117.769531
11125.580078
11138.879883
11167.530273
11196.929688
11227.230469
11260.759766
11455.320312
11475.530273
11703.719727
11550.049805
11846.639648
11497.610352
11242.450195
11177.040039
11181.599609
11602.809570
11823.940430
11563.089844
11826.379883
11875.910156
10968.259766
10973.980469
10979.299805
10988.259766
10997.269531
11006.410156
11012.519531
11018.219727
11024.400391
11051.030273
11097.860352
11118.959961
11127.570312
11167.349609
11202.240234
11204.730469
11235.429688
11364.200195
11501.089844
11648.599609
11864.839844
11853.290039
11863.980469
11854.230469
11398.740234
11208.759766
11462.110352
11747.349609
11843.179688
11754.000000
12155.250000
12490.570312
10969.389648
10975.559570
10982.349609
10991.599609
11000.559570
11007.950195
11013.400391
11019.509766
11025.700195
11051.559570
11111.209961
11119.530273
11140.169922
11188.040039
11209.769531
11222.139648
11360.269531
11435.459961
11620.269531
11863.950195
11864.839844
11778.740234
11834.889648
11854.230469
11659.849609
11255.919922
11527.700195
11779.700195
12063.490234
11898.620117
12155.250000
12717.900391
10970.500000
10976.879883
10984.500000
10993.570312
11001.559570
11008.150391
11014.330078
11021.360352
11030.759766
11068.089844
11111.209961
11117.349609
11140.169922
11210.530273
11274.309570
11336.559570
11434.360352
11461.269531
11620.269531
11830.110352
11731.919922
11591.790039
11818.519531
11745.709961
11659.849609
11267.150391
11536.839844
12015.309570
12063.490234
12740.830078
12336.099609
12934.990234
10971.730469
10978.240234
10985.830078
10993.750000
11001.559570
11008.049805
11014.330078
11020.009766
11030.759766
11075.440430
11111.330078
11119.089844
11165.459961
11210.530273
11320.570312
11413.919922
11449.549805
11473.540039
11651.209961
11839.990234
11731.919922
11743.269531
11824.150391
11745.709961
11615.950195
11267.150391
11402.179688
11614.870117
12063.490234
12986.719727
12644.900391
12934.990234
10972.830078
10979.719727
10986.309570
10993.750000
11000.919922
11008.049805
11014.370117
11029.959961
11061.860352
11080.139648
11112.230469
11128.240234
11165.459961
11223.240234
11347.839844
11425.490234
11449.549805
11463.139648
11607.679688
11689.700195
11398.900391
11640.379883
11611.679688
11452.719727
11357.040039
11267.150391
11471.009766
11675.389648
12063.490234
12335.820312
12644.900391
12406.440430
10973.309570
10980.580078
10987.019531
10994.299805
11002.040039
11008.580078
11030.500000
11076.110352
11103.379883
11137.839844
11157.230469
11128.240234
11131.719727
11181.089844
11239.429688
11334.849609
11428.940430
11436.459961
11456.900391
11462.379883
11398.900391
11676.410156
11611.679688
11528.139648
11357.040039
11271.929688
11471.009766
11529.589844
11716.940430
12114.000000
12644.900391
13058.370117
10974.389648
10981.910156
10988.339844
10995.750000
11002.759766
11014.780273
11047.080078
11095.169922
11165.610352
11174.209961
11157.230469
11123.000000
11128.080078
11134.219727
11171.750000
11228.849609
11314.049805
11321.740234
11347.490234
11396.269531
11375.980469
11434.349609
11448.839844
11517.139648
11289.830078
11271.929688
11628.110352
11529.589844
11764.839844
12343.809570
12681.679688
13058.370117
10977.280273
10984.259766
10990.110352
10996.610352
11002.870117
11015.379883
11057.610352
11097.089844
11165.610352
11117.019531
11114.820312
11121.570312
11126.580078
11133.769531
11149.299805
11201.480469
11223.730469
11226.830078
11261.259766
11284.769531
11302.910156
11375.309570
11448.839844
11445.730469
11250.110352
11271.929688
11701.150391
11529.589844
11699.679688
12149.129883
12681.679688
12632.070312
10979.169922
10987.250000
10994.040039
10999.889648
11024.280273
11035.870117
11074.299805
11099.089844
11165.610352
11109.059570
11114.820312
11122.440430
11127.679688
11133.769531
11149.389648
11201.480469
11196.790039
11213.990234
11231.530273
11231.990234
11298.599609
11375.309570
11451.969727
11445.730469
11239.019531
11271.929688
11574.389648
11529.589844
11684.169922
12149.129883
11935.969727
12632.070312
10861.040039
10909.629883
10909.240234
10936.519531
11037.570312
11179.820312
11286.379883
11314.080078
11330.719727
11337.330078
11341.929688
11292.370117
11056.490234
10827.889648
10650.019531
10628.009766
10635.419922
10642.400391
10649.620117
10656.360352
10662.480469
10668.080078
10673.200195
10678.070312
10682.700195
10687.830078
10691.509766
10694.519531
10697.089844
10699.910156
10702.830078
10705.440430
11076.230469
10909.629883
10934.959961
10941.410156
11043.250000
11219.559570
11310.700195
11326.230469
11336.000000
11350.259766
11362.959961
11362.160156
11404.540039
11111.299805
10768.669922
10628.009766
10632.339844
10638.759766
10645.459961
10652.259766
10658.129883
10664.040039
10669.230469
10674.009766
10682.700195
10717.339844
10691.509766
10692.049805
10695.120117
10698.089844
10700.629883
10702.480469
11268.070312
11139.370117
11063.110352
11044.959961
11113.500000
11263.480469
11314.339844
11326.230469
11341.969727
11368.000000
11365.679688
11557.019531
11404.540039
11212.379883
10850.669922
10628.009766
10630.730469
10637.099609
10643.379883
10649.889648
10655.629883
10661.750000
10667.290039
10674.009766
10832.559570
10768.830078
10691.509766
10689.269531
10692.370117
10695.200195
10698.059570
10699.490234
11327.209961
11432.650391
11325.929688
11170.240234
11188.370117
11290.540039
11314.339844
11323.620117
11341.969727
11364.209961
11353.910156
11385.320312
11404.540039
11517.379883
11163.120117
10768.759766
10630.730469
10633.860352
10640.339844
10646.500000
10652.610352
10658.459961
10664.250000
10669.230469
10822.049805
10678.629883
10682.620117
10686.009766
10689.269531
10692.190430
10695.309570
10696.179688
11233.719727
11432.650391
11762.030273
11256.919922
11240.240234
11303.059570
11314.339844
11323.299805
11338.900391
11352.830078
11349.790039
11385.320312
11483.610352
11517.379883
11364.910156
10954.089844
10630.730469
10628.820312
10635.540039
10642.559570
10649.200195
10654.900391
10660.269531
10666.219727
10671.009766
10675.139648
10678.610352
10681.929688
10685.639648
10689.089844
10692.259766
10692.719727
11119.820312
11215.730469
11416.049805
11256.919922
11483.280273
11303.059570
11321.049805
11328.669922
11342.669922
11357.959961
11350.790039
11385.320312
11307.389648
11183.769531
11213.320312
10954.089844
10700.250000
10628.820312
10630.839844
10638.250000
10645.349609
10651.360352
10656.940430
10662.730469
10667.379883
10671.230469
10674.969727
10678.679688
10682.309570
10685.660156
10688.629883
10689.049805
11050.750000
11167.919922
11273.860352
11256.919922
11365.040039
11303.059570
11312.830078
11311.639648
11312.110352
11317.059570
11336.009766
11218.889648
11010.620117
10911.280273
10932.450195
10931.089844
10700.250000
10619.030273
10627.269531
10635.620117
10642.209961
10648.509766
10654.099609
10659.469727
10663.889648
10667.570312
10671.160156
10674.809570
10678.480469
10681.900391
10684.730469
10685.240234
11027.719727
11138.200195
11234.429688
11256.919922
11267.389648
11295.259766
11295.990234
11311.639648
11299.150391
11103.250000
11067.769531
10987.200195
10806.919922
10749.040039
10749.040039
10763.549805
10700.250000
10821.089844
10627.269531
10631.030273
10639.349609
10645.209961
10651.320312
10656.169922
10660.309570
10663.709961
10667.150391
10670.660156
10674.320312
10677.839844
10680.690430
10681.330078
11025.030273
11107.440430
11215.799805
11256.919922
11390.120117
11615.690430
11376.459961
11337.849609
11376.580078
11103.250000
10912.299805
10783.709961
10783.620117
10749.040039
10750.879883
10763.549805
10966.919922
11094.700195
10911.379883
10757.929688
10639.349609
10640.790039
10646.860352
10651.950195
10656.049805
10659.440430
10662.790039
10666.250000
10669.919922
10673.540039
10676.530273
10677.269531
11048.940430
11107.440430
11217.879883
11333.349609
11870.269531
11906.250000
11455.589844
11337.849609
11016.540039
10906.660156
10908.379883
10783.709961
10947.440430
10889.070312
10750.879883
10760.750000
10821.280273
10964.000000
10911.379883
10873.959961
10770.400391
10640.790039
10642.349609
10647.410156
10651.230469
10654.559570
10657.950195
10661.519531
10665.400391
10669.160156
10672.290039
10673.139648
11102.950195
11163.469727
11248.570312
11459.219727
11870.269531
11311.480469
11320.019531
11074.940430
10883.799805
10906.660156
10924.480469
10933.790039
10947.440430
10920.379883
10914.070312
11077.030273
10977.849609
10968.030273
11023.129883
10932.530273
11057.330078
10896.830078
10642.349609
10641.849609
10645.419922
10649.009766
10652.679688
10656.599609
10660.809570
10664.769531
10667.980469
10668.969727
11204.549805
11265.519531
11284.480469
11459.219727
11054.629883
11019.250000
10945.879883
10892.169922
10883.799805
10960.740234
11156.830078
11154.190430
11323.330078
11281.339844
11073.540039
11313.679688
11176.980469
11224.540039
11303.269531
11052.719727
11101.320312
11061.559570
10783.440430
10641.849609
10639.219727
10643.259766
10647.490234
10651.830078
10656.330078
10660.400391
10663.589844
10664.740234
11351.589844
11274.360352
11289.080078
11459.219727
11101.309570
11270.410156
11234.240234
11004.709961
11121.309570
11051.990234
11156.830078
11305.929688
11410.809570
11430.549805
11474.919922
11652.290039
11710.910156
11599.019531
11800.700195
11615.389648
11370.940430
11061.559570
10715.540039
10628.230469
10632.349609
10637.400391
10642.519531
10647.290039
10651.900391
10655.969727
10659.099609
10660.490234
11411.780273
11274.360352
11279.469727
11169.200195
11101.309570
11134.219727
11164.709961
11004.709961
11176.200195
11320.309570
11491.830078
11822.160156
12078.169922
12308.290039
12329.459961
12141.160156
12105.280273
11916.839844
12059.780273
12064.099609
11907.040039
11119.879883
10737.559570
10628.230469
10625.799805
10632.540039
10638.169922
10643.030273
10647.589844
10651.580078
10654.709961
10656.389648
10644.759766
10656.980469
10820.709961
10709.219727
10714.849609
10777.339844
10792.190430
11004.709961
10998.459961
11091.679688
11166.299805
11255.919922
11421.990234
11667.019531
11566.870117
11488.780273
11631.450195
11696.110352
11600.809570
11762.490234
11315.320312
10807.790039
10726.080078
10617.650391
10624.440430
10630.400391
10635.120117
10639.290039
10643.459961
10647.419922
10650.759766
10652.500000
10482.879883
10488.570312
10489.150391
10498.929688
10509.950195
10514.419922
10524.509766
10536.070312
10633.629883
10679.839844
10683.129883
10725.280273
10808.330078
10869.719727
10959.469727
10930.750000
10958.089844
11041.660156
11082.709961
11051.889648
11026.250000
10774.389648
10614.580078
10617.650391
10624.049805
10628.549805
10632.280273
10635.849609
10639.610352
10643.480469
10646.889648
10648.750000
10473.230469
10479.509766
10485.780273
10494.309570
10500.019531
10508.669922
10516.080078
10528.250000
10550.900391
10608.629883
10627.690430
10680.580078
10720.589844
10729.219727
10767.650391
10774.240234
10778.500000
10786.070312
10793.490234
10770.370117
10797.589844
10749.200195
10614.580078
10619.650391
10624.049805
10626.259766
10629.269531
10632.629883
10636.040039
10639.580078
10642.889648
10644.629883
10472.500000
10477.839844
10484.980469
10491.919922
10497.389648
10504.469727
10514.309570
10523.830078
10533.059570
10593.700195
10618.750000
10631.219727
10665.330078
10720.799805
10732.740234
10740.879883
10741.679688
10751.769531
10770.780273
10770.370117
10989.250000
10749.200195
10646.950195
10619.650391
10619.650391
10622.799805
10626.179688
10629.589844
10632.669922
10635.639648
10638.769531
10640.639648
10473.660156
10479.070312
10484.980469
10491.070312
10497.089844
10503.150391
10511.129883
10520.969727
10529.280273
10569.769531
10611.660156
10629.589844
10647.750000
10666.419922
10684.589844
10724.629883
10704.549805
10736.650391
10759.160156
10770.370117
11259.000000
10987.000000
10743.269531
10675.740234
10619.650391
10619.080078
10622.980469
10626.519531
10630.259766
10632.259766
10634.349609
10636.320312
10475.000000
10480.000000
10484.980469
10490.910156
10497.089844
10504.719727
10512.459961
10520.969727
10527.769531
10564.259766
10611.660156
10631.190430
10647.750000
10653.349609
10664.509766
10664.349609
10680.750000
10736.650391
10766.190430
10936.040039
11259.000000
11057.259766
10926.299805
10760.730469
10656.540039
10653.950195
10656.490234
10678.950195
10761.719727
10970.559570
10931.690430
10808.080078
10476.070312
10480.980469
10485.320312
10491.740234
10499.599609
10506.730469
10514.549805
10521.950195
10532.679688
10564.259766
10603.379883
10631.190430
10641.059570
10650.639648
10664.509766
10729.219727
10741.110352
10762.049805
10878.280273
10987.419922
11259.000000
11025.480469
10926.299805
10871.349609
10707.429688
10688.049805
10692.839844
10735.559570
10823.209961
10999.559570
10931.690430
10805.830078
10477.129883
10482.429688
10486.799805
10493.730469
10502.030273
10509.469727
10518.589844
10527.309570
10534.879883
10564.259766
10590.349609
10631.190430
10641.410156
10652.419922
10683.549805
10729.219727
10750.320312
10775.160156
10971.509766
10992.790039
11259.000000
11068.000000
11372.250000
11014.730469
10764.820312
10722.870117
10692.839844
10863.740234
11080.820312
10999.559570
11154.339844
11325.879883
10478.559570
10484.330078
10488.860352
10496.660156
10504.919922
10513.950195
10522.719727
10529.139648
10536.049805
10564.259766
10579.209961
10631.190430
10639.120117
10652.419922
10681.410156
10711.030273
10741.280273
10775.160156
10972.549805
10992.790039
11224.900391
11068.000000
11369.839844
11014.730469
10755.599609
10688.690430
10692.839844
11122.080078
11346.080078
11081.240234
11348.519531
11398.759766
10480.480469
10486.490234
10491.599609
10500.269531
10509.070312
10518.190430
10524.620117
10530.379883
10536.530273
10564.259766
10611.099609
10632.440430
10641.169922
10681.320312
10716.389648
10718.730469
10749.570312
10880.240234
11019.030273
11169.019531
11388.019531
11376.129883
11386.950195
11377.200195
10915.389648
10721.379883
10979.240234
11269.269531
11365.809570
11276.389648
11682.530273
12021.469727
10481.990234
10488.370117
10494.769531
10503.790039
10512.790039
10520.429688
10525.969727
10532.059570
10538.150391
10564.339844
10624.669922
10633.070312
10653.929688
10702.230469
10723.910156
10736.299805
10876.309570
10952.490234
11139.980469
11386.650391
11388.019531
11300.000000
11357.049805
11377.200195
11179.980469
10769.820312
11045.919922
11301.959961
11589.620117
11423.269531
11682.530273
12250.900391
10483.549805
10490.030273
10497.370117
10506.379883
10514.639648
10521.410156
10527.480469
10534.349609
10543.660156
10581.330078
10624.669922
10630.919922
10653.929688
10724.790039
10789.200195
10852.209961
10951.269531
10978.219727
11139.980469
11352.200195
11252.070312
11110.530273
11340.219727
11266.419922
11179.980469
10780.959961
11055.139648
11540.099609
11589.620117
12273.969727
11865.830078
12469.790039
10485.139648
10491.730469
10499.349609
10507.330078
10515.120117
10521.870117
10527.959961
10534.349609
10550.599609
10588.820312
10624.929688
10632.450195
10679.219727
10724.790039
10836.129883
10930.509766
10966.349609
10990.490234
11170.780273
11361.900391
11252.070312
11263.879883
11345.679688
11266.419922
11135.030273
10780.959961
10918.860352
11134.169922
11589.620117
12521.230469
12177.870117
12469.790039
10486.610352
10493.599609
10500.440430
10507.669922
10515.120117
10522.089844
10528.040039
10543.290039
10575.200195
10593.360352
10625.410156
10641.349609
10679.219727
10737.379883
10863.410156
10941.870117
10966.349609
10979.490234
11125.780273
11208.910156
10914.250000
11159.530273
11130.230469
10969.179688
10872.570312
10780.959961
10988.059570
11196.240234
11589.620117
11865.700195
12177.870117
11936.780273
10487.530273
10494.830078
10501.530273
10508.540039
10515.990234
10522.320312
10543.950195
10589.740234
10616.969727
10651.509766
10670.849609
10641.349609
10644.500000
10694.320312
10753.230469
10849.559570
10944.440430
10951.910156
10972.769531
10978.540039
10914.250000
11195.929688
11130.230469
11045.889648
10872.570312
10786.110352
10988.059570
11048.540039
11238.910156
11641.799805
12177.870117
12595.080078
10488.519531
10496.200195
10502.820312
10509.839844
10516.559570
10528.259766
10560.410156
10608.700195
10679.719727
10688.209961
10670.849609
10635.870117
10640.660156
10646.620117
10684.370117
10741.990234
10828.030273
10835.440430
10861.509766
10911.299805
10891.089844
10950.679688
10965.730469
11035.120117
10804.940430
10786.110352
11148.509766
11048.540039
11287.230469
11874.469727
12215.419922
12595.080078
10491.070312
10498.209961
10504.139648
10510.389648
10516.559570
10528.490234
10570.750000
10610.400391
10679.719727
10630.240234
10627.759766
10634.290039
10639.059570
10646.089844
10661.750000
10714.669922
10737.200195
10740.110352
10774.780273
10798.839844
10817.290039
10891.059570
10965.730469
10962.690430
10764.299805
10786.110352
11222.349609
11048.540039
11221.870117
11677.599609
12215.419922
12165.860352
10492.780273
10500.809570
10507.490234
10513.070312
10537.269531
10548.459961
10586.990234
10611.740234
10679.719727
10621.509766
10627.759766
10634.929688
10640.120117
10646.089844
10662.059570
10714.669922
10709.980469
10727.250000
10744.980469
10745.379883
10812.980469
10891.059570
10968.719727
10962.690430
10752.500000
10786.110352
11093.919922
11048.540039
11206.589844
11677.599609
11461.410156
12165.860352
10364.929688
10414.200195
10414.360352
10442.480469
10545.030273
10689.320312
10797.309570
10825.490234
10842.429688
10849.219727
10854.200195
10803.969727
10564.370117
10332.059570
10151.320312
10128.809570
10136.089844
10142.910156
10149.709961
10155.959961
10161.610352
10166.889648
10171.750000
10176.360352
10180.799805
10185.400391
10188.919922
10191.839844
10194.330078
10196.980469
10199.830078
10202.500000
10584.240234
10414.200195
10440.709961
10447.629883
10550.849609
10729.379883
10821.500000
10837.080078
10847.089844
10861.740234
10874.950195
10874.339844
10917.339844
10619.620117
10271.580078
10128.809570
10132.969727
10139.429688
10146.000000
10152.419922
10157.830078
10163.139648
10168.200195
10172.509766
10180.799805
10215.620117
10188.919922
10189.490234
10192.419922
10195.209961
10197.660156
10199.540039
10779.379883
10649.179688
10571.540039
10553.059570
10622.349609
10774.129883
10825.440430
10837.080078
10853.290039
10879.929688
10877.790039
11072.320312
10917.339844
10722.040039
10354.669922
10128.809570
10131.129883
10137.530273
10143.919922
10150.290039
10155.809570
10161.219727
10166.679688
10172.509766
10333.870117
10268.650391
10188.919922
10186.820312
10189.839844
10192.580078
10195.309570
10196.610352
10839.820312
10946.860352
10838.519531
10680.519531
10698.620117
10801.990234
10825.440430
10835.250000
10853.290039
10876.330078
10866.040039
10897.790039
10917.339844
11031.990234
10672.629883
10271.570312
10131.129883
10134.150391
10140.599609
10146.780273
10152.780273
10158.290039
10163.519531
10167.559570
10322.870117
10176.679688
10180.339844
10183.589844
10186.780273
10189.599609
10192.610352
10193.419922
10745.349609
10946.860352
11280.740234
10768.889648
10751.370117
10814.919922
10825.440430
10835.360352
10853.290039
10865.200195
10862.179688
10897.790039
10998.330078
11031.990234
10877.750000
10460.250000
10131.129883
10128.950195
10135.669922
10142.540039
10149.019531
10154.570312
10159.559570
10164.980469
10169.150391
10173.150391
10176.669922
10179.809570
10183.299805
10186.610352
10189.709961
10190.120117
10630.280273
10726.780273
10929.490234
10768.889648
10998.019531
10814.919922
10833.419922
10841.209961
10855.530273
10871.040039
10863.759766
10897.790039
10820.139648
10694.150391
10723.919922
10460.250000
10202.059570
10128.950195
10130.570312
10137.940430
10144.860352
10150.730469
10155.980469
10161.330078
10165.700195
10169.200195
10172.780273
10176.469727
10180.049805
10183.290039
10186.219727
10186.580078
10559.639648
10678.570312
10785.469727
10768.889648
10878.910156
10814.919922
10825.750000
10824.339844
10824.879883
10829.919922
10849.559570
10731.190430
10519.240234
10417.809570
10438.580078
10436.870117
10202.059570
10118.809570
10126.759766
10134.759766
10141.330078
10147.400391
10152.809570
10157.929688
10162.139648
10165.610352
10168.959961
10172.500000
10176.150391
10179.549805
10182.389648
10182.860352
10536.480469
10648.150391
10745.769531
10768.889648
10778.750000
10806.339844
10807.910156
10824.339844
10812.309570
10613.759766
10577.820312
10496.129883
10312.669922
10253.370117
10252.900391
10266.929688
10202.059570
10325.000000
10126.759766
10130.360352
10138.360352
10143.950195
10149.820312
10154.549805
10158.559570
10161.830078
10165.080078
10168.459961
10172.040039
10175.500000
10178.379883
10179.000000
10534.950195
10617.139648
10726.469727
10768.889648
10901.959961
11129.429688
10887.280273
10849.540039
10890.589844
10613.759766
10420.370117
10289.309570
10288.830078
10253.370117
10254.980469
10266.929688
10473.769531
10603.440430
10416.419922
10259.719727
10138.360352
10139.849609
10145.629883
10150.530273
10154.469727
10157.719727
10160.900391
10164.219727
10167.769531
10171.290039
10174.280273
10175.000000
10556.150391
10617.139648
10727.009766
10842.690430
11385.379883
11424.360352
10968.750000
10849.540039
10524.469727
10414.280273
10416.070312
10289.309570
10455.280273
10395.540039
10254.980469
10264.469727
10325.709961
10470.530273
10416.419922
10378.110352
10272.080078
10139.849609
10141.330078
10146.219727
10149.929688
10153.120117
10156.309570
10159.679688
10163.400391
10167.040039
10170.139648
10170.919922
10607.389648
10669.059570
10755.440430
10969.349609
11385.379883
10824.459961
10833.030273
10584.450195
10390.950195
10414.280273
10430.940430
10440.429688
10455.280273
10426.599609
10420.040039
10585.530273
10484.500000
10474.209961
10530.110352
10437.809570
10564.469727
10400.780273
10141.330078
10140.940430
10144.549805
10147.940430
10151.339844
10154.980469
10158.959961
10162.759766
10165.929688
10166.809570
10711.059570
10773.009766
10792.280273
10969.349609
10562.860352
10526.799805
10453.150391
10399.629883
10390.950195
10467.809570
10666.419922
10663.530273
10835.459961
10792.459961
10581.209961
10825.459961
10686.639648
10734.469727
10814.759766
10559.790039
10609.589844
10568.919922
10285.679688
10140.940430
10138.599609
10142.450195
10146.349609
10150.339844
10154.559570
10158.459961
10161.620117
10162.650391
10863.440430
10784.820312
10799.440430
10969.349609
10608.889648
10780.169922
10743.299805
10511.490234
10629.410156
10558.799805
10666.419922
10816.660156
10922.849609
10943.190430
10988.089844
11167.820312
11227.769531
11114.179688
11319.599609
11131.440430
10883.459961
10568.919922
10216.919922
10128.150391
10132.009766
10136.679688
10141.419922
10145.830078
10150.160156
10154.080078
10157.200195
10158.500000
10926.099609
10784.820312
10793.240234
10681.320312
10608.889648
10643.549805
10674.879883
10511.490234
10685.559570
10831.459961
11004.969727
11340.490234
11601.059570
11835.169922
11858.290039
11668.610352
11632.379883
11440.910156
11585.790039
11590.389648
11430.610352
10630.030273
10240.480469
10128.150391
10125.240234
10131.559570
10136.849609
10141.490234
10145.849609
10149.719727
10152.860352
10154.490234
10150.690430
10163.709961
10331.700195
10218.330078
10221.900391
10285.209961
10300.070312
10511.490234
10507.820312
10603.070312
10679.209961
10771.370117
10940.599609
11189.889648
11086.799805
11005.929688
11149.620117
11214.709961
11117.519531
11280.250000
10825.870117
10310.870117
10227.370117
10116.599609
10123.110352
10128.900391
10133.440430
10137.530273
10141.650391
10145.559570
10148.969727
10150.769531
9987.620117
9994.000000
9996.040039
10005.820312
10017.150391
10021.849609
10031.080078
10041.450195
10139.669922
10187.250000
10191.080078
10233.019531
10316.900391
10378.879883
10468.190430
10437.980469
10465.019531
10548.799805
10589.759766
10557.330078
10531.179688
10275.639648
10113.040039
10116.599609
10122.169922
10126.669922
10130.389648
10133.910156
10137.660156
10141.580078
10145.190430
10147.190430
9978.299805
9984.990234
9991.820312
10001.000000
10007.580078
10016.290039
10023.160156
10033.919922
10056.309570
10114.190430
10133.389648
10187.269531
10227.519531
10235.179688
10273.040039
10278.730469
10282.250000
10289.700195
10297.080078
10272.480469
10299.990234
10250.599609
10113.040039
10117.980469
10122.169922
10124.209961
10127.200195
10130.530273
10133.950195
10137.599609
10141.240234
10143.200195
9977.280273
9982.940430
9990.839844
9998.219727
10004.500000
10011.730469
10021.049805
10029.740234
10038.330078
10099.400391
10123.959961
10136.320312
10170.400391
10225.549805
10236.940430
10244.759766
10244.849609
10254.629883
10273.750000
10272.480469
10495.280273
10250.599609
10146.790039
10117.980469
10118.200195
10120.990234
10124.120117
10127.440430
10130.490234
10133.610352
10137.099609
10139.309570
9978.120117
9983.759766
9990.839844
9996.929688
10003.349609
10009.559570
10017.360352
10026.780273
10034.450195
10075.019531
10116.650391
10133.940430
10151.639648
10169.750000
10187.889648
10228.059570
10207.049805
10239.049805
10261.580078
10272.480469
10769.959961
10492.900391
10244.730469
10175.799805
10118.200195
10117.429688
10121.110352
10124.500000
10128.240234
10130.129883
10132.919922
10135.120117
9979.160156
9984.419922
9990.839844
9996.400391
10002.740234
10009.559570
10017.700195
10026.780273
10032.179688
10068.440430
10116.650391
10135.280273
10151.639648
10156.540039
10167.440430
10166.790039
10182.940430
10239.049805
10268.690430
10441.320312
10769.959961
10564.440430
10430.389648
10261.860352
10155.730469
10152.959961
10155.469727
10178.200195
10262.219727
10474.830078
10435.469727
10310.139648
9980.009766
9985.169922
9990.839844
9996.769531
10004.250000
10011.169922
10018.809570
10026.780273
10036.030273
10068.440430
10107.580078
10135.280273
10144.740234
10154.070312
10167.440430
10232.849609
10244.379883
10264.950195
10382.919922
10493.690430
10769.959961
10532.030273
10430.389648
10374.370117
10207.219727
10187.410156
10192.480469
10236.059570
10325.339844
10504.490234
10435.469727
10308.129883
9980.879883
9986.429688
9991.549805
9998.259766
10006.169922
10013.190430
10021.870117
10030.360352
10037.959961
10068.440430
10094.009766
10135.280273
10145.209961
10156.099609
10187.150391
10232.849609
10253.919922
10278.389648
10477.530273
10498.790039
10769.959961
10574.190430
10884.480469
10520.429688
10266.080078
10223.259766
10192.480469
10366.730469
10587.389648
10504.490234
10662.700195
10837.230469
9982.200195
9988.209961
9993.250000
10000.740234
10008.549805
10016.879883
10025.650391
10032.349609
10039.240234
10068.440430
10082.360352
10135.009766
10142.900391
10156.099609
10185.059570
10214.610352
10244.620117
10278.389648
10478.530273
10498.790039
10734.629883
10574.190430
10882.049805
10520.429688
10256.799805
10188.750000
10192.480469
10629.860352
10857.870117
10588.110352
10859.990234
10911.440430
9984.190430
9990.440430
9995.650391
10003.969727
10012.349609
10021.040039
10027.799805
10033.650391
10039.650391
10068.440430
10114.799805
10136.269531
10144.919922
10185.370117
10220.440430
10222.219727
10252.860352
10385.120117
10525.740234
10678.040039
10900.589844
10888.290039
10899.250000
10889.919922
10420.169922
10222.440430
10484.709961
10779.990234
10878.139648
10787.250000
11199.820312
11543.849609
9985.959961
9992.540039
9998.650391
10007.400391
10016.150391
10023.730469
10029.349609
10035.419922
10041.179688
10068.440430
10128.440430
10136.830078
10157.830078
10206.490234
10227.959961
10239.990234
10381.700195
10458.509766
10648.889648
10899.250000
10900.589844
10810.839844
10868.780273
10889.919922
10689.419922
10272.110352
10552.820312
10813.419922
11106.030273
10936.889648
11199.820312
11776.360352
9987.950195
9994.459961
10001.370117
10010.309570
10018.610352
10025.269531
10031.179688
10037.820312
10046.889648
10084.809570
10128.440430
10134.759766
10157.830078
10229.160156
10294.089844
10357.540039
10457.620117
10484.500000
10648.889648
10864.169922
10761.769531
10618.009766
10851.769531
10776.750000
10689.419922
10283.719727
10562.339844
11055.610352
11106.030273
11800.030273
11386.150391
11997.990234
9989.849609
9996.410156
10003.799805
10011.900391
10019.690430
10026.219727
10032.110352
10037.820312
10054.080078
10092.519531
10128.950195
10136.160156
10183.080078
10229.160156
10341.650391
10436.969727
10472.910156
10497.110352
10679.889648
10874.099609
10761.769531
10774.169922
10857.629883
10776.750000
10643.830078
10283.719727
10423.570312
10642.570312
11106.030273
12049.870117
11702.769531
11997.990234
9991.589844
9998.549805
10005.440430
10012.740234
10020.000000
10026.730469
10032.230469
10046.990234
10078.910156
10096.980469
10129.009766
10144.719727
10183.080078
10241.620117
10369.230469
10448.549805
10472.910156
10485.780273
10633.799805
10718.540039
10419.049805
10668.280273
10638.509766
10474.839844
10377.000000
10283.719727
10493.500000
10705.969727
11106.030273
11386.570312
11702.769531
11458.219727
9992.900391
10000.120117
10006.959961
10013.780273
10020.799805
10026.730469
10047.990234
10093.940430
10121.030273
10155.549805
10174.849609
10144.719727
10147.299805
10197.650391
10257.110352
10354.490234
10450.120117
10457.269531
10478.570312
10484.580078
10419.049805
10705.459961
10638.509766
10553.059570
10377.000000
10288.580078
10493.500000
10556.009766
10749.290039
11159.009766
11702.769531
12125.570312
9993.900391
10001.599609
10008.370117
10015.009766
10021.419922
10032.809570
10064.759766
10113.099609
10184.580078
10192.709961
10174.849609
10138.790039
10143.160156
10148.929688
10186.809570
10244.799805
10331.750000
10338.839844
10365.209961
10415.940430
10395.360352
10456.459961
10471.669922
10542.559570
10308.219727
10288.580078
10657.879883
10556.009766
10798.280273
11396.400391
11741.879883
12125.570312
9996.129883
10003.349609
10009.360352
10015.389648
10021.419922
10032.879883
10074.950195
10114.469727
10184.580078
10133.759766
10130.849609
10137.089844
10141.559570
10148.360352
10164.040039
10217.709961
10240.549805
10243.209961
10278.030273
10302.259766
10320.830078
10396.049805
10471.669922
10468.919922
10266.700195
10288.580078
10732.929688
10556.009766
10732.669922
11196.160156
11741.879883
11691.929688
9997.549805
10005.379883
10011.910156
10017.209961
10041.250000
10051.980469
10090.469727
10115.049805
10184.580078
10124.540039
10130.849609
10137.990234
10143.049805
10148.740234
10164.919922
10217.709961
10213.269531
10230.389648
10248.230469
10248.339844
10316.860352
10396.049805
10475.059570
10468.919922
10254.889648
10288.580078
10602.400391
10556.009766
10717.849609
11196.160156
10976.599609
11691.929688
9874.599609
9924.459961
9924.980469
9953.750000
10057.669922
10204.000000
10313.389648
10342.049805
10359.139648
10365.919922
10371.389648
10320.429688
10076.830078
9840.370117
9656.599609
9633.459961
9640.410156
9646.889648
9653.219727
9659.030273
9664.269531
9669.259766
9673.950195
9678.349609
9682.650391
9686.769531
9690.200195
9693.030273
9695.450195
9697.950195
9700.750000
9703.389648
10097.820312
9924.990234
9951.959961
9959.240234
10063.750000
10244.419922
10337.490234
10353.089844
10363.230469
10378.059570
10391.860352
10391.429688
10434.980469
10132.379883
9778.650391
9633.459961
9637.389648
9643.700195
9649.959961
9655.940430
9661.000000
9665.730469
9670.980469
9674.750000
9682.650391
9717.690430
9690.200195
9690.769531
9693.570312
9696.190430
9698.559570
9700.400391
10296.469727
10164.570312
10085.540039
10066.610352
10136.559570
10290.009766
10341.709961
10353.089844
10369.719727
10396.759766
10394.750000
10592.610352
10434.980469
10236.269531
9862.849609
9633.459961
9635.440430
9641.769531
9648.080078
9654.160156
9659.419922
9664.190430
9669.459961
9674.750000
9838.750000
9772.070312
9690.200195
9688.179688
9691.169922
9693.799805
9696.360352
9697.469727
10358.379883
10466.900391
10356.759766
10196.320312
10214.250000
10318.690430
10341.709961
10351.959961
10369.719727
10393.370117
10382.919922
10415.179688
10434.980469
10551.400391
10186.620117
9778.540039
9635.440430
9638.360352
9644.669922
9650.769531
9656.559570
9661.759766
9666.459961
9670.030273
9827.320312
9678.360352
9681.740234
9684.950195
9688.070312
9690.830078
9693.709961
9694.370117
10263.019531
10466.900391
10805.059570
10286.559570
10267.919922
10332.070312
10341.709961
10352.450195
10369.719727
10382.509766
10379.330078
10415.179688
10517.849609
10551.400391
10395.099609
9970.669922
9635.440430
9633.230469
9639.780273
9646.389648
9652.639648
9658.110352
9662.730469
9667.419922
9671.349609
9675.009766
9678.339844
9681.330078
9684.629883
9687.860352
9690.879883
9691.190430
10146.599609
10243.919922
10448.589844
10286.559570
10518.259766
10332.070312
10350.969727
10358.799805
10373.379883
10389.040039
10381.469727
10415.179688
10337.570312
10209.059570
10238.969727
9970.669922
9708.169922
9633.230469
9634.500000
9641.679688
9648.299805
9653.980469
9658.919922
9663.849609
9667.870117
9671.139648
9674.530273
9678.049805
9681.469727
9684.589844
9687.419922
9687.730469
10074.780273
10195.209961
10302.969727
10286.559570
10398.620117
10332.070312
10343.980469
10342.049805
10342.610352
10347.669922
10367.830078
10248.089844
10032.370117
9928.669922
9949.250000
9946.610352
9708.169922
9622.980469
9630.509766
9638.080078
9644.500000
9650.259766
9655.440430
9660.290039
9664.259766
9667.519531
9670.679688
9674.110352
9677.650391
9680.969727
9683.709961
9684.139648
10051.480469
10164.219727
10263.150391
10286.559570
10295.919922
10323.419922
10325.669922
10342.049805
10330.480469
10129.179688
10092.610352
10009.759766
9822.959961
9762.009766
9761.059570
9774.589844
9708.169922
9832.870117
9630.509766
9633.940430
9641.330078
9646.759766
9652.250000
9656.809570
9660.669922
9663.799805
9666.889648
9670.150391
9673.639648
9677.030273
9679.830078
9680.410156
10050.969727
10133.320312
10243.429688
10286.559570
10419.769531
10649.179688
10403.740234
10366.860352
10409.980469
10129.179688
9933.339844
9799.580078
9798.660156
9762.009766
9763.419922
9774.589844
9984.940430
10115.849609
9925.400391
9765.599609
9641.330078
9643.049805
9648.360352
9653.040039
9656.790039
9659.889648
9662.910156
9666.089844
9669.530273
9672.950195
9675.860352
9676.540039
10070.660156
10133.320312
10242.959961
10286.559570
10906.330078
10947.740234
10487.290039
10366.860352
10037.690430
9927.320312
9929.080078
9799.580078
9967.959961
9906.719727
9763.419922
9772.610352
9834.620117
9981.089844
9925.400391
9886.209961
9777.849609
9643.049805
9644.429688
9649.040039
9652.599609
9655.660156
9658.660156
9661.839844
9665.370117
9668.870117
9671.870117
9672.610352
10118.799805
10181.469727
10269.169922
10485.580078
10906.330078
10343.190430
10351.290039
10099.190430
9903.549805
9927.320312
9942.959961
9952.450195
9967.959961
9937.669922
9930.580078
10098.639648
9995.820312
9984.769531
10040.929688
9946.759766
10075.570312
9908.759766
9644.429688
9644.269531
9647.719727
9650.910156
9654.049805
9657.429688
9661.150391
9664.769531
9667.790039
9668.589844
10223.870117
10286.660156
10306.179688
10485.580078
10077.089844
10040.459961
9966.759766
9912.660156
9903.549805
9980.419922
10181.250000
10178.110352
10352.690430
10308.589844
10093.839844
10341.820312
10200.980469
10248.900391
10330.509766
10070.860352
10121.269531
10079.919922
9792.000000
9644.269531
9642.269531
9645.820312
9649.339844
9652.990234
9656.889648
9660.580078
9663.610352
9664.540039
10381.070312
10300.950195
10315.320312
10485.580078
10122.370117
10295.290039
10257.660156
10023.919922
10143.320312
10071.280273
10181.250000
10332.790039
10440.280273
10460.769531
10505.839844
10688.070312
10749.169922
10633.349609
10842.259766
10651.190430
10399.519531
10079.919922
9722.030273
9631.980469
9635.879883
9640.320312
9644.629883
9648.610352
9652.570312
9656.269531
9659.299805
9660.540039
10446.419922
10300.950195
10312.230469
10198.559570
10122.370117
10158.389648
10190.259766
10023.919922
10200.129883
10347.769531
10522.790039
10863.059570
11128.169922
11366.040039
11391.139648
11200.080078
11163.549805
10969.540039
11116.519531
11121.469727
10958.669922
10144.620117
9747.959961
9631.980469
9629.000000
9634.950195
9639.969727
9644.299805
9648.330078
9652.000000
9655.080078
9656.719727
9662.429688
9675.889648
9847.719727
9732.280273
9733.559570
9797.839844
9813.059570
10023.919922
10022.490234
10119.320312
10196.629883
10291.650391
10464.269531
10718.209961
10612.230469
10528.320312
10673.080078
10739.379883
10640.450195
10804.889648
10342.320312
9818.759766
9733.419922
9620.200195
9626.160156
9631.570312
9636.009766
9640.080078
9644.099609
9647.900391
9651.309570
9653.169922
9498.169922
9504.969727
9508.150391
9517.660156
9528.980469
9533.929688
9542.320312
9551.820312
9650.889648
9699.759766
9703.910156
9745.549805
9830.440430
9893.349609
9982.160156
9950.660156
9977.160156
10060.540039
10101.820312
10068.030273
10041.070312
9781.349609
9616.049805
9619.980469
9624.669922
9628.900391
9632.530273
9636.080078
9639.910156
9643.870117
9647.639648
9649.740234
9489.209961
9496.070312
9503.349609
9512.769531
9520.110352
9528.599609
9535.169922
9544.549805
9566.870117
9624.809570
9644.410156
9699.089844
9739.599609
9746.669922
9783.580078
9788.480469
9791.259766
9798.099609
9805.290039
9779.200195
9806.650391
9755.679688
9616.049805
9620.290039
9624.669922
9626.219727
9629.099609
9632.389648
9635.929688
9639.799805
9643.780273
9645.849609
9487.940430
9493.730469
9502.139648
9509.820312
9516.780273
9524.110352
9532.730469
9540.629883
9548.759766
9610.070312
9634.429688
9646.759766
9680.900391
9735.839844
9746.450195
9753.790039
9753.230469
9762.509766
9781.559570
9779.200195
10005.780273
9755.679688
9650.370117
9620.290039
9620.509766
9623.009766
9625.919922
9629.150391
9632.349609
9635.780273
9639.690430
9642.019531
9488.459961
9494.169922
9502.139648
9508.209961
9515.009766
9521.379883
9528.959961
9537.719727
9544.950195
9585.519531
9626.940430
9643.730469
9660.959961
9678.469727
9696.469727
9736.540039
9714.459961
9746.349609
9768.750000
9779.200195
10285.190430
10003.160156
9750.280273
9679.799805
9620.509766
9619.639648
9623.059570
9626.360352
9629.990234
9632.429688
9635.629883
9637.910156
9489.250000
9494.620117
9502.139648
9507.440430
9513.790039
9520.839844
9528.480469
9536.139648
9542.230469
9578.120117
9626.940430
9644.709961
9660.959961
9664.929688
9675.559570
9674.160156
9689.839844
9746.349609
9775.660156
9950.929688
10285.190430
10074.990234
9938.450195
9766.769531
9658.830078
9655.969727
9658.360352
9681.299805
9766.750000
9983.110352
9943.379883
9816.059570
9489.929688
9495.209961
9502.139648
9507.540039
9514.639648
9521.440430
9528.849609
9536.139648
9545.179688
9578.120117
9617.129883
9644.709961
9653.450195
9662.540039
9675.559570
9741.250000
9752.240234
9772.190430
9891.889648
10004.099609
10285.190430
10042.269531
9938.450195
9881.299805
9710.950195
9690.839844
9696.240234
9740.509766
9831.269531
10013.419922
9943.379883
9814.200195
9490.639648
9496.320312
9502.230469
9508.650391
9516.059570
9522.849609
9531.080078
9539.290039
9546.809570
9578.120117
9603.089844
9644.709961
9653.959961
9664.690430
9695.519531
9741.250000
9762.000000
9786.009766
9987.519531
10008.830078
10285.190430
10084.480469
10399.860352
10029.629883
9771.240234
9727.750000
9696.240234
9873.790039
10098.009766
10013.419922
10175.110352
10352.589844
9491.809570
9497.969727
9503.660156
9510.740234
9517.980469
9525.700195
9534.269531
9541.240234
9548.110352
9578.120117
9590.969727
9643.990234
9651.570312
9664.690430
9693.269531
9722.610352
9752.410156
9786.009766
9988.509766
10008.830078
10248.139648
10084.480469
10397.860352
10029.629883
9761.919922
9692.980469
9696.240234
10141.639648
10373.679688
10099.309570
10375.599609
10428.139648
9493.740234
9500.150391
9505.679688
9513.509766
9521.320312
9529.480469
9536.459961
9542.400391
9548.320312
9578.120117
9623.679688
9644.980469
9653.400391
9694.120117
9729.150391
9730.250000
9760.599609
9894.320312
10036.570312
10191.040039
10417.089844
10404.450195
10415.730469
10406.040039
9928.719727
9727.900391
9994.469727
10294.629883
10394.419922
10302.019531
10721.240234
11070.940430
9495.669922
9502.349609
9508.290039
9516.660156
9524.969727
9532.280273
9537.969727
9543.959961
9549.330078
9578.120117
9637.219727
9645.419922
9666.469727
9715.490234
9736.719727
9748.230469
9891.519531
9968.839844
10162.150391
10416.120117
10417.089844
10326.000000
10384.849609
10406.040039
10202.559570
9778.919922
10064.139648
10329.070312
10626.599609
10454.530273
10721.240234
11307.059570
9497.950195
9504.450195
9510.809570
9519.559570
9527.639648
9534.030273
9539.799805
9546.200195
9555.040039
9593.250000
9637.219727
9643.440430
9666.469727
9738.370117
9803.790039
9867.559570
9968.500000
9995.299805
10162.150391
10380.410156
10275.870117
10129.980469
10367.570312
10291.259766
10202.559570
9791.190430
10073.969727
10575.599609
10626.599609
11331.379883
10910.919922
11531.820312
9500.089844
9506.540039
9513.379883
9521.509766
9529.089844
9535.330078
9541.099609
9546.200195
9562.349609
9601.150391
9637.980469
9644.849609
9691.860352
9738.370117
9851.959961
9948.190430
9984.200195
10008.410156
10193.809570
10390.849609
10275.870117
10288.969727
10374.059570
10291.259766
10156.339844
9791.190430
9932.650391
10154.910156
10626.599609
11584.450195
11232.400391
11531.820312
9502.030273
9508.830078
9515.349609
9522.730469
9529.750000
9536.089844
9541.160156
9555.459961
9587.549805
9605.679688
9637.980469
9653.150391
9691.860352
9750.690430
9879.879883
9960.099609
9984.200195
9996.959961
10146.769531
10232.750000
9928.530273
10181.650391
10150.940430
9985.070312
9885.290039
9791.190430
10003.259766
10219.450195
10626.599609
10911.240234
11232.400391
10983.910156
9503.599609
9510.629883
9517.190430
9523.929688
9530.589844
9536.190430
9557.240234
9603.370117
9630.299805
9664.860352
9683.980469
9653.150391
9654.889648
9705.750000
9765.809570
9864.209961
9960.719727
9967.599609
9989.410156
9995.269531
9928.219727
10181.650391
9982.889648
9985.070312
9811.589844
9791.190430
9951.419922
10067.099609
10263.160156
10679.339844
11232.400391
11661.839844
9504.669922
9512.219727
9518.929688
9525.389648
9531.610352
9542.830078
9574.679688
9622.959961
9694.830078
9702.360352
9683.980469
9646.490234
9650.480469
9656.040039
9693.990234
9752.309570
9840.190430
9847.099609
9873.910156
9925.110352
9904.000000
9966.530273
9981.509766
9985.070312
9815.169922
9843.719727
10171.209961
10067.099609
10313.150391
10922.240234
11273.219727
11661.839844
9506.580078
9513.769531
9519.820312
9525.730469
9531.610352
9542.730469
9574.679688
9623.740234
9694.830078
9642.080078
9638.730469
9644.719727
9648.919922
9655.469727
9671.030273
9725.370117
9748.400391
9750.889648
9785.980469
9809.959961
9828.809570
9905.280273
9981.509766
9978.809570
9772.669922
9843.719727
10247.179688
10067.099609
10247.030273
10718.379883
11273.219727
11222.910156
9507.660156
9515.169922
9521.469727
9526.530273
9550.500000
9560.879883
9599.290039
9623.740234
9631.040039
9632.790039
9638.730469
9646.049805
9650.940430
9656.429688
9672.459961
9725.370117
9721.209961
9738.190430
9756.049805
9755.780273
9825.059570
9905.280273
9985.599609
9978.809570
9761.320312
9843.719727
10114.429688
10067.099609
10232.089844
10718.379883
10495.240234
11222.910156
9369.169922
9419.599609
9420.259766
9449.459961
9554.700195
9703.120117
9813.950195
9843.009766
9860.070312
9866.740234
9872.610352
9820.740234
9572.700195
9331.629883
9144.500000
9120.559570
9127.009766
9133.080078
9138.830078
9144.299805
9149.259766
9153.969727
9158.620117
9162.839844
9167.000000
9170.709961
9174.040039
9176.790039
9179.129883
9181.469727
9184.049805
9186.559570
9596.209961
9420.610352
9447.919922
9455.349609
9561.110352
9743.959961
9837.950195
9853.540039
9863.610352
9878.450195
9892.750000
9892.370117
9936.440430
9628.530273
9268.549805
9120.559570
9124.269531
9130.230469
9135.980469
9141.509766
9146.339844
9150.599609
9156.150391
9159.500000
9167.000000
9202.330078
9174.040039
9174.589844
9177.259766
9179.709961
9181.870117
9183.540039
9798.690430
9664.740234
9584.349609
9564.870117
9635.360352
9790.459961
9842.410156
9853.540039
9870.450195
9897.669922
9895.679688
10097.019531
9936.440430
9734.059570
9354.089844
9120.559570
9122.320312
9128.480469
9134.519531
9140.120117
9145.089844
9149.349609
9154.269531
9159.500000
9326.089844
9257.820312
9174.040039
9172.080078
9175.000000
9177.490234
9179.790039
9180.629883
9862.259766
9972.230469
9860.080078
9696.990234
9714.610352
9820.000000
9842.410156
9853.009766
9870.450195
9894.540039
9883.750000
9916.530273
9936.440430
10054.660156
9684.049805
9268.450195
9122.320312
9125.160156
9131.230469
9137.110352
9142.519531
9147.360352
9151.580078
9155.019531
9314.320312
9162.440430
9165.620117
9168.759766
9171.799805
9174.509766
9177.190430
9177.650391
9766.019531
9972.230469
10314.589844
9789.169922
9769.320312
9833.940430
9843.269531
9853.889648
9870.450195
9883.919922
9880.400391
9916.530273
10021.330078
10054.660156
9896.150391
9464.259766
9122.320312
9120.209961
9126.530273
9132.780273
9138.750000
9144.009766
9148.169922
9152.110352
9156.019531
9159.290039
9162.450195
9165.299805
9168.379883
9171.530273
9174.410156
9174.629883
9648.059570
9746.450195
9953.190430
9789.169922
10023.589844
9833.940430
9853.150391
9860.809570
9875.500000
9891.160156
9883.110352
9916.530273
9838.690430
9707.610352
9737.669922
9464.259766
9197.190430
9120.209961
9121.200195
9128.089844
9134.339844
9139.719727
9144.280273
9148.740234
9152.440430
9155.650391
9158.830078
9162.120117
9165.349609
9168.379883
9171.070312
9171.330078
9575.280273
9697.049805
9805.809570
9789.169922
9903.629883
9833.940430
9846.950195
9844.179688
9844.639648
9849.549805
9870.009766
9748.780273
9529.009766
9422.759766
9443.450195
9439.769531
9197.190430
9109.969727
9117.089844
9124.139648
9130.400391
9135.740234
9140.639648
9145.160156
9148.919922
9152.040039
9155.080078
9158.370117
9161.719727
9164.900391
9167.490234
9167.919922
9551.780273
9665.610352
9765.769531
9789.169922
9798.400391
9825.879883
9828.690430
9844.179688
9833.019531
9628.639648
9591.250000
9507.080078
9316.669922
9253.750000
9252.280273
9265.339844
9197.190430
9323.830078
9117.089844
9120.250000
9127.000000
9132.240234
9137.349609
9141.700195
9145.410156
9148.450195
9151.419922
9154.589844
9157.959961
9161.190430
9163.799805
9164.349609
9552.110352
9665.610352
9745.809570
9789.169922
9923.099609
10154.290039
9905.269531
9869.240234
9914.169922
9628.639648
9430.219727
9293.429688
9291.990234
9253.750000
9254.959961
9265.339844
9479.559570
9611.639648
9417.429688
9254.349609
9127.000000
9128.929688
9133.759766
9138.209961
9141.790039
9144.799805
9147.700195
9150.769531
9154.080078
9157.360352
9160.049805
9160.639648
9571.469727
9665.610352
9744.700195
9789.169922
10412.500000
10455.910156
9990.440430
9869.240234
9535.509766
9424.759766
9426.230469
9293.429688
9464.450195
9401.549805
9254.959961
9263.860352
9326.669922
9474.919922
9417.429688
9377.269531
9266.450195
9128.929688
9130.099609
9134.480469
9137.919922
9140.879883
9143.759766
9146.790039
9150.139648
9153.440430
9156.230469
9156.879883
9616.490234
9679.980469
9768.889648
9987.070312
10412.500000
9846.940430
9854.360352
9598.200195
9400.450195
9424.759766
9439.440430
9448.790039
9464.450195
9432.509766
9424.629883
9595.360352
9490.610352
9478.669922
9535.089844
9439.009766
9569.900391
9399.750000
9130.099609
9130.169922
9133.509766
9136.530273
9139.459961
9142.610352
9146.070312
9149.469727
9152.299805
9153.030273
9722.250000
9785.750000
9805.419922
9987.070312
9576.530273
9539.269531
9465.599609
9410.120117
9400.450195
9477.679688
9680.690430
9677.099609
9854.349609
9808.980469
9590.360352
9842.040039
9698.950195
9747.089844
9829.879883
9565.360352
9616.190430
9574.000000
9281.160156
9130.169922
9128.580078
9131.849609
9135.049805
9138.360352
9141.929688
9145.370117
9148.259766
9149.160156
9883.599609
9801.900391
9816.009766
9987.070312
9620.950195
9795.490234
9756.969727
9521.209961
9642.190430
9568.610352
9680.690430
9833.589844
9942.419922
9962.769531
10007.940430
10192.320312
10254.500000
10136.089844
10348.469727
10154.320312
9898.830078
9574.000000
9210.450195
9118.809570
9122.540039
9126.679688
9130.549805
9134.129883
9137.730469
9141.190430
9144.110352
9145.330078
9951.910156
9801.900391
9815.700195
9700.169922
9620.950195
9657.990234
9690.299805
9521.209961
9699.190430
9848.349609
10025.049805
10369.459961
10638.910156
10880.679688
10907.799805
10715.620117
10679.179688
10482.320312
10631.580078
10636.950195
10470.959961
9642.839844
9239.179688
9118.809570
9116.150391
9121.410156
9125.910156
9129.830078
9133.530273
9137.030273
9140.080078
9141.700195
9158.709961
9172.259766
9347.969727
9230.030273
9229.009766
9294.129883
9309.669922
9521.209961
9521.299805
9619.349609
9697.610352
9795.690430
9972.209961
10230.980469
10122.339844
10035.650391
10181.269531
10249.190430
10148.339844
10314.940430
9843.290039
9310.679688
9223.040039
9107.509766
9112.799805
9117.570312
9121.629883
9125.459961
9129.259766
9132.980469
9136.429688
9138.339844
8993.370117
9000.209961
9004.280273
9013.349609
9024.240234
9029.400391
9036.990234
9045.629883
9145.639648
9195.980469
9200.110352
9241.389648
9327.440430
9391.179688
9480.080078
9447.580078
9473.559570
9556.429688
9597.820312
9562.910156
9534.990234
9270.849609
9102.700195
9106.230469
9110.650391
9114.500000
9117.879883
9121.309570
9125.040039
9128.959961
9132.879883
9135.049805
8984.730469
8991.519531
8999.160156
9008.480469
9016.209961
9024.290039
9030.690430
9038.540039
9060.839844
9119.040039
9139.179688
9194.440430
9235.040039
9241.759766
9277.790039
9282.219727
9284.360352
9290.410156
9297.299805
9269.429688
9296.580078
9244.099609
9102.620117
9105.629883
9108.660156
9111.389648
9114.250000
9117.480469
9121.030273
9124.969727
9129.169922
9131.250000
8983.240234
8988.969727
8997.650391
9005.530273
9012.730469
9020.040039
9027.980469
9034.860352
9042.629883
9104.190430
9128.660156
9140.830078
9174.910156
9229.919922
9239.639648
9246.790039
9245.610352
9254.440430
9273.320312
9269.429688
9499.740234
9244.099609
9137.150391
9105.629883
9105.750000
9107.990234
9110.780273
9114.040039
9117.419922
9121.110352
9125.219727
9127.480469
8983.450195
8989.080078
8997.650391
9003.719727
9010.589844
9016.990234
9024.360352
9032.160156
9039.269531
9079.540039
9120.990234
9137.269531
9153.940430
9170.799805
9188.629883
9228.870117
9205.780273
9237.589844
9259.769531
9269.429688
9784.139648
9496.820312
9239.059570
9167.059570
9105.750000
9104.860352
9108.000000
9111.259766
9114.889648
9118.030273
9121.290039
9123.370117
8983.990234
8989.349609
8997.650391
9002.799805
9009.040039
9015.769531
9023.219727
9030.669922
9036.459961
9071.540039
9120.990234
9137.940430
9153.940430
9156.889648
9167.299805
9165.040039
9180.540039
9237.589844
9266.240234
9444.099609
9784.139648
9569.030273
9429.759766
9255.030273
9145.299805
9142.209961
9144.339844
9167.440430
9254.549805
9474.709961
9434.469727
9304.700195
8984.509766
8989.809570
8997.650391
9002.700195
9009.040039
9015.950195
9023.219727
9029.929688
9036.459961
9063.740234
9110.330078
9137.940430
9145.799805
9154.490234
9167.299805
9233.190430
9243.740234
9263.080078
9384.549805
9498.179688
9784.139648
9535.940430
9429.759766
9371.480469
9198.049805
9177.740234
9183.200195
9228.059570
9320.370117
9505.690430
9434.469727
9302.839844
8985.110352
8990.799805
8997.650391
9003.530273
9010.400391
9016.860352
9024.620117
9032.540039
9039.809570
9063.740234
9095.940430
9137.940430
9146.309570
9156.730469
9187.339844
9233.190430
9253.599609
9277.349609
9481.080078
9502.580078
9784.139648
9578.459961
9898.589844
9522.280273
9259.700195
9215.599609
9183.200195
9364.049805
9591.980469
9505.690430
9670.730469
9850.950195
8986.110352
8992.320312
8998.559570
9005.290039
9011.910156
9018.950195
9027.080078
9034.219727
9040.879883
9063.740234
9083.360352
9136.629883
9143.790039
9156.730469
9184.889648
9214.040039
9243.669922
9277.349609
9482.330078
9502.580078
9745.580078
9578.459961
9897.169922
9522.280273
9250.379883
9180.299805
9183.200195
9636.740234
9872.919922
9593.910156
9874.629883
9927.870117
8987.910156
8994.389648
9000.280273
9007.509766
9014.650391
9022.089844
9029.070312
9035.040039
9040.879883
9047.690430
9083.360352
9137.280273
9145.379883
9186.379883
9221.379883
9221.830078
9251.919922
9387.250000
9531.290039
9688.070312
9917.610352
9904.469727
9915.929688
9905.719727
9420.759766
9216.379883
9487.570312
9792.780273
9894.049805
9800.179688
10226.219727
10581.830078
8989.860352
8996.580078
9002.419922
9010.169922
9017.910156
9024.709961
9030.379883
9036.209961
9041.179688
9067.610352
9129.849609
9137.690430
9158.730469
9208.150391
9229.059570
9239.969727
9384.990234
9462.879883
9659.299805
9916.940430
9917.610352
9824.969727
9884.620117
9905.719727
9699.440430
9268.940430
9558.839844
9828.280273
10130.740234
9955.599609
10226.219727
10821.870117
8992.280273
8998.719727
9004.469727
9012.769531
9020.440430
9026.450195
9032.110352
9038.269531
9046.910156
9085.500000
9129.849609
9135.849609
9158.730469
9231.259766
9297.080078
9361.250000
9463.089844
9489.759766
9659.299805
9880.559570
9773.759766
9625.650391
9867.030273
9789.370117
9699.440430
9281.839844
9569.290039
10079.669922
10130.740234
10846.969727
10419.269531
11049.860352
8994.540039
9000.839844
9006.839844
9014.809570
9022.200195
9028.110352
9033.660156
9038.269531
9054.290039
9093.559570
9130.759766
9137.190430
9184.269531
9231.259766
9345.929688
9443.129883
9479.240234
9503.589844
9691.919922
9891.690430
9773.759766
9787.629883
9874.419922
9789.370117
9652.750000
9281.839844
9425.509766
9650.860352
10130.740234
11103.509766
10745.929688
11049.860352
8996.589844
9003.150391
9008.990234
9016.349609
9023.089844
9028.969727
9033.679688
9047.570312
9079.860352
9098.049805
9130.759766
9145.150391
9184.269531
9243.349609
9374.179688
9455.400391
9479.240234
9492.169922
9643.910156
9730.980469
9421.860352
9678.910156
9647.169922
9478.740234
9377.379883
9281.839844
9496.500000
9716.269531
10130.740234
10419.089844
10745.929688
10493.120117
8998.290039
9005.040039
9011.129883
9017.740234
9024.049805
9029.349609
9050.230469
9096.559570
9123.349609
9157.959961
9176.740234
9145.150391
9146.009766
9197.360352
9258.070312
9357.679688
9455.259766
9461.969727
9484.219727
9489.860352
9421.009766
9678.910156
9476.440430
9478.740234
9302.480469
9281.839844
9443.360352
9560.879883
9760.000000
10182.910156
10745.929688
11182.769531
8999.389648
9006.650391
9013.160156
9019.440430
9025.429688
9036.440430
9068.290039
9116.669922
9189.019531
9195.709961
9176.740234
9137.709961
9141.269531
9146.559570
9184.570312
9243.410156
9332.269531
9339.179688
9366.389648
9418.089844
9396.280273
9459.700195
9474.650391
9478.740234
9306.080078
9334.509766
9667.740234
9560.879883
9810.940430
10431.389648
10788.410156
11182.769531
9001.030273
9008.049805
9014.009766
9019.700195
9025.429688
9036.160156
9068.290039
9116.750000
9189.019531
9134.000000
9130.129883
9135.889648
9139.740234
9146.099609
9161.530273
9216.559570
9239.580078
9241.839844
9277.219727
9301.190430
9320.290039
9397.799805
9474.650391
9472.030273
9261.929688
9334.509766
9744.519531
9560.879883
9744.000000
10223.519531
10788.410156
10737.500000
9001.679688
9008.730469
9014.679688
9019.700195
9043.559570
9053.669922
9092.059570
9116.750000
9123.349609
9124.799805
9130.129883
9137.599609
9142.269531
9147.549805
9163.440430
9216.559570
9212.580078
9229.759766
9247.519531
9246.839844
9316.769531
9397.799805
9479.610352
9472.030273
9250.679688
9334.509766
9609.320312
9560.879883
9728.809570
10223.519531
9996.250000
10737.500000
8850.700195
8901.759766
8902.219727
8931.719727
9038.400391
9188.980469
9301.339844
9330.679688
9347.580078
9353.990234
9359.919922
9306.919922
9054.059570
8808.040039
8617.150391
8592.240234
8598.089844
8603.709961
8608.950195
8614.219727
8619.089844
8623.610352
8628.309570
8632.419922
8636.379883
8639.740234
8642.910156
8645.509766
8647.700195
8649.830078
8652.150391
8654.469727
9081.570312
8903.089844
8930.660156
8937.959961
9045.110352
9230.349609
9325.280273
9340.799805
9350.620117
9365.299805
9379.820312
9379.299805
9423.919922
9110.259766
8743.490234
8592.240234
8595.719727
8601.190430
8606.379883
8611.509766
8616.280273
8620.349609
8626.150391
8629.389648
8636.379883
8672.110352
8642.910156
8643.419922
8645.900391
8648.120117
8650.030273
8651.459961
9288.139648
9151.870117
9070.070312
9049.889648
9120.889648
9277.809570
9329.950195
9340.799805
9357.830078
9385.049805
9382.879883
9587.709961
9423.919922
9217.589844
8830.570312
8592.240234
8593.919922
8599.780273
8605.339844
8610.379883
8615.059570
8619.129883
8623.589844
8629.389648
8798.500000
8728.450195
8642.910156
8641.030273
8643.799805
8646.089844
8648.070312
8648.650391
9353.540039
9464.910156
9350.660156
9184.620117
9201.830078
9308.209961
9330.230469
9340.799805
9362.610352
9385.049805
9370.849609
9404.040039
9423.919922
9544.019531
9167.059570
8743.490234
8593.919922
8596.660156
8602.379883
8607.820312
8612.719727
8617.219727
8621.169922
8624.780273
8786.349609
8631.440430
8634.580078
8637.610352
8640.509766
8643.150391
8645.530273
8645.790039
9256.400391
9464.910156
9811.809570
9278.780273
9257.780273
9322.790039
9331.750000
9342.009766
9362.610352
9371.759766
9367.750000
9404.040039
9510.919922
9544.019531
9383.169922
8943.299805
8593.919922
8592.019531
8598.000000
8603.780273
8609.259766
8614.059570
8617.780273
8621.320312
8625.469727
8628.490234
8631.450195
8634.250000
8637.080078
8640.169922
8642.820312
8642.900391
9136.780273
9236.389648
9445.440430
9278.780273
9516.370117
9322.790039
9342.200195
9349.519531
9364.169922
9379.660156
9370.990234
9404.040039
9325.650391
9191.860352
9222.179688
8943.299805
8671.209961
8592.019531
8592.799805
8599.280273
8605.040039
8609.990234
8614.080078
8618.160156
8621.780273
8625.089844
8628.099609
8631.150391
8634.179688
8637.129883
8639.620117
8639.769531
9063.009766
9186.200195
9296.040039
9278.780273
9395.980469
9322.790039
9336.780273
9332.980469
9333.160156
9337.750000
9358.360352
9235.370117
9011.150391
8902.230469
8923.040039
8918.509766
8671.209961
8581.910156
8588.629883
8595.129883
8601.190430
8606.059570
8610.650391
8614.839844
8618.480469
8621.570312
8624.540039
8627.650391
8630.799805
8633.809570
8636.230469
8636.559570
9039.259766
9154.400391
9255.750000
9278.780273
9288.339844
9315.849609
9318.959961
9332.980469
9322.040039
9114.070312
9075.759766
8990.080078
8795.709961
8730.679688
8728.650391
8741.200195
8671.209961
8799.940430
8588.629883
8591.459961
8597.639648
8602.669922
8607.410156
8611.570312
8615.179688
8618.169922
8621.070312
8624.139648
8627.370117
8630.389648
8632.740234
8633.169922
9040.230469
9154.400391
9235.709961
9278.780273
9414.190430
9647.290039
9394.330078
9358.910156
9405.209961
9114.070312
8912.780273
8772.799805
8770.740234
8730.679688
8731.730469
8741.200195
8959.370117
9092.910156
8894.730469
8728.240234
8597.639648
8599.719727
8604.110352
8608.360352
8611.809570
8614.769531
8617.599609
8620.559570
8623.730469
8626.839844
8629.219727
8629.669922
9060.339844
9154.400391
9234.179688
9278.780273
9906.629883
9951.580078
9480.639648
9358.910156
9019.790039
8908.240234
8909.219727
8772.799805
8946.679688
8881.879883
8731.730469
8740.250000
8803.839844
8954.049805
8894.730469
8853.549805
8740.110352
8599.719727
8600.730469
8604.860352
8608.200195
8611.129883
8613.919922
8616.809570
8619.980469
8623.080078
8625.599609
8626.110352
9102.799805
9166.860352
9256.769531
9476.389648
9906.629883
9337.610352
9344.339844
9083.610352
8883.419922
8908.240234
8922.160156
8931.190430
8946.679688
8913.099609
8904.209961
9077.730469
8970.839844
8957.959961
9014.639648
8916.530273
9049.660156
8875.959961
8600.730469
8600.980469
8604.230469
8607.129883
8609.929688
8612.879883
8616.089844
8619.240234
8621.849609
8622.500000
9208.599609
9272.750000
9292.500000
9476.389648
9062.969727
9025.049805
8951.120117
8893.780273
8883.419922
8961.410156
9166.790039
9162.500000
9342.580078
9295.790039
9072.750000
9328.250000
9182.589844
9231.089844
9314.950195
9045.269531
9096.709961
9053.459961
8755.459961
8600.980469
8599.849609
8602.900391
8605.839844
8608.849609
8612.120117
8615.309570
8618.009766
8618.860352
9373.250000
9289.940430
9303.929688
9476.389648
9106.769531
9282.950195
9243.469727
9005.379883
9127.990234
9052.790039
9166.790039
9321.070312
9431.480469
9451.639648
9496.919922
9683.240234
9746.290039
9625.009766
9840.879883
9643.330078
9383.839844
9053.459961
8684.049805
8590.769531
8594.349609
8598.139648
8601.580078
8604.780273
8608.080078
8611.309570
8614.080078
8615.250000
9444.690430
9289.940430
9305.719727
9476.389648
9121.120117
9282.950195
9176.940430
9005.379883
9185.019531
9335.669922
9514.410156
9862.480469
10136.139648
10381.940430
10411.120117
10217.480469
10181.349609
9981.379883
10133.009766
10138.629883
9969.639648
9126.830078
8716.000000
8590.769531
8588.709961
8593.250000
8597.110352
8600.549805
8603.959961
8607.280273
8610.250000
8611.809570
8641.790039
8655.000000
8834.139648
8713.400391
8710.009766
8775.990234
8791.750000
9005.379883
9006.099609
9104.889648
9184.219727
9285.360352
9466.019531
9729.799805
9618.549805
9529.339844
9676.219727
9745.750000
9642.830078
9812.089844
9330.799805
8788.480469
8698.450195
8580.419922
8585.000000
8589.160156
8592.750000
8596.190430
8599.709961
8603.280273
8606.750000
8608.620117
8475.320312
8481.870117
8486.120117
8494.669922
8504.849609
8510.110352
8517.139648
8524.910156
8625.820312
8677.629883
8681.370117
8722.480469
8809.839844
8874.490234
8963.559570
8930.169922
8955.750000
9038.269531
9079.809570
9043.940430
9015.030273
8746.330078
8575.070312
8578.240234
8582.240234
8585.690430
8588.799805
8592.040039
8595.559570
8599.360352
8603.339844
8605.459961
8466.919922
8473.419922
8480.959961
8489.860352
8497.719727
8505.230469
8511.540039
8518.070312
8540.150391
8598.910156
8619.280273
8675.040039
8715.889648
8722.230469
8757.389648
8761.360352
8762.870117
8768.230469
8774.790039
8745.219727
8772.009766
8718.160156
8573.889648
8576.500000
8579.379883
8582.070312
8584.919922
8588.139648
8591.629883
8595.540039
8599.809570
8601.730469
8465.250000
8470.719727
8479.209961
8487.080078
8494.209961
8501.339844
8508.629883
8514.690430
8522.089844
8583.849609
8608.299805
8620.250000
8654.299805
8709.379883
8718.099609
8725.099609
8723.320312
8731.870117
8750.570312
8745.219727
8979.429688
8718.160156
8609.209961
8576.500000
8576.379883
8578.490234
8581.190430
8584.519531
8588.019531
8591.900391
8596.000000
8598.009766
8465.200195
8470.559570
8477.690430
8485.179688
8491.900391
8498.139648
8505.219727
8512.309570
8519.240234
8559.320312
8600.679688
8616.240234
8632.290039
8648.419922
8665.919922
8706.549805
8682.480469
8714.290039
8736.389648
8745.219727
9269.169922
8976.150391
8713.419922
8639.650391
8576.379883
8575.400391
8578.440430
8581.740234
8585.429688
8589.080078
8592.190430
8593.849609
8465.490234
8470.669922
8477.690430
8484.139648
8490.290039
8496.469727
8503.629883
8510.969727
8516.519531
8550.769531
8600.059570
8616.240234
8625.160156
8634.110352
8644.120117
8641.110352
8656.620117
8714.290039
8742.410156
8922.990234
9269.169922
9048.889648
8906.860352
8729.049805
8617.299805
8613.830078
8615.709961
8639.150391
8728.030273
8952.059570
8910.940430
8778.459961
8465.870117
8471.049805
8477.690430
8483.969727
8490.290039
8496.410156
8503.150391
8509.889648
8516.519531
8542.459961
8589.070312
8616.240234
8623.559570
8631.669922
8644.120117
8710.440430
8720.799805
8739.660156
8862.980469
8978.179688
9269.169922
9015.459961
8906.860352
8847.339844
8670.750000
8650.169922
8655.540039
8701.089844
8795.179688
8983.650391
8910.940430
8776.599609
8466.400391
8471.959961
8478.580078
8484.679688
8491.089844
8496.990234
8504.120117
8511.580078
8518.490234
8542.459961
8574.360352
8616.240234
8624.000000
8634.009766
8664.400391
8710.440430
8730.809570
8754.500000
8960.629883
8982.379883
9269.169922
9058.389648
9383.349609
9000.820312
8733.709961
8688.919922
8655.540039
8839.809570
9071.700195
8983.650391
9151.820312
9334.650391
8467.250000
8473.379883
8479.830078
8486.259766
8492.339844
8498.500000
8505.820312
8512.839844
8519.209961
8542.459961
8561.169922
8614.679688
8621.299805
8634.009766
8661.929688
8690.959961
8720.559570
8754.500000
8962.129883
8982.379883
9229.160156
9058.389648
9382.330078
9000.820312
8724.450195
8652.940430
8655.540039
9117.530273
9358.000000
9074.099609
9359.330078
9413.030273
8468.860352
8475.280273
8481.419922
8488.049805
8494.360352
8500.830078
8507.530273
8513.269531
8519.209961
8525.080078
8561.169922
8615.080078
8622.799805
8664.120117
8699.139648
8698.900391
8728.780273
8865.870117
9011.839844
9171.200195
9404.419922
9390.599609
9402.099609
9391.509766
8898.660156
8690.190430
8966.320312
9276.830078
9379.500000
9284.080078
9717.139648
10078.750000
8470.690430
8477.339844
8483.190430
8490.099609
8497.030273
8503.129883
8508.559570
8514.080078
8519.209961
8545.179688
8608.110352
8615.509766
8636.480469
8686.320312
8706.889648
8717.200195
8864.200195
8942.820312
9142.530273
9404.099609
9404.419922
9310.089844
9370.549805
9391.509766
9182.549805
8744.379883
9039.190430
9313.330078
9620.839844
9442.419922
9717.139648
10322.910156
8473.030273
8479.379883
8484.719727
8492.150391
8499.190430
8504.790039
8510.219727
8516.009766
8524.480469
8563.370117
8608.110352
8613.759766
8636.480469
8709.679688
8776.009766
8840.730469
8943.660156
8970.250000
9142.530273
9367.049805
9257.790039
9107.540039
9352.719727
9273.759766
9182.549805
8757.940430
9050.320312
9569.790039
9620.839844
10348.929688
9913.429688
10554.379883
8475.280273
8481.379883
8486.730469
8494.099609
8501.040039
8506.540039
8511.820312
8516.009766
8531.969727
8571.580078
8609.019531
8614.990234
8662.200195
8709.679688
8825.719727
8924.030273
8960.360352
8984.969727
9176.389648
9378.950195
9257.790039
9272.629883
9361.019531
9273.759766
9135.209961
8757.940430
8904.089844
9132.190430
9620.839844
10608.990234
10245.509766
10554.379883
8477.349609
8483.589844
8488.879883
8495.879883
8502.150391
8507.530273
8511.950195
8525.440430
8557.860352
8575.929688
8609.019531
8622.730469
8662.200195
8721.839844
8854.370117
8936.700195
8960.360352
8973.589844
9127.379883
9215.599609
8901.250000
9162.330078
9129.400391
8958.099609
8855.190430
8757.940430
8975.330078
9198.730469
9620.839844
9912.809570
10245.509766
9988.209961
8479.049805
8485.419922
8491.129883
8497.349609
8503.209961
8508.139648
8528.759766
8575.349609
8602.019531
8636.679688
8655.219727
8622.730469
8622.879883
8674.620117
8735.990234
8837.049805
8935.919922
8942.490234
8965.049805
8970.530273
8900.200195
9162.330078
8955.910156
8958.099609
8779.389648
8757.940430
8920.719727
9039.740234
9242.360352
9672.019531
10245.509766
10690.169922
8480.139648
8486.940430
8493.059570
8499.059570
8504.700195
8515.339844
8547.190430
8595.860352
8668.950195
8674.849609
8655.219727
8614.509766
8617.700195
8622.769531
8660.929688
8720.509766
8810.330078
8817.179688
8844.799805
8897.160156
8874.330078
8938.209961
8953.440430
8958.099609
8783.459961
8811.250000
9149.879883
9039.740234
9294.089844
9925.929688
10289.620117
10690.169922
8481.519531
8488.190430
8493.879883
8499.209961
8504.700195
8514.959961
8547.190430
8595.580078
8643.450195
8611.820312
8607.320312
8612.849609
8616.440430
8622.719727
8638.120117
8693.860352
8716.799805
8718.620117
8754.169922
8778.280273
8797.450195
8875.969727
8953.440430
8951.000000
8737.120117
8811.250000
9227.490234
9039.740234
9226.250000
9714.040039
10289.620117
10237.509766
8481.730469
8488.219727
8493.879883
8498.490234
8504.700195
8532.360352
8570.750000
8595.580078
8601.610352
8602.540039
8607.320312
8614.620117
8619.000000
8624.080078
8640.200195
8693.860352
8689.650391
8707.179688
8724.889648
8723.900391
8794.549805
8875.969727
8959.360352
8951.000000
8725.509766
8811.250000
9089.740234
9039.740234
9210.910156
9714.040039
9482.269531
10237.509766
8323.179688
8374.830078
8374.849609
8404.650391
8512.900391
8665.730469
8779.709961
8809.240234
8825.910156
8831.860352
8837.469727
8783.099609
8525.240234
8274.160156
8079.240234
8053.290039
8058.540039
8063.759766
8068.830078
8073.970215
8078.839844
8083.419922
8088.089844
8092.100098
8095.680176
8098.700195
8101.600098
8103.970215
8105.970215
8107.859863
8109.850098
8111.890137
8557.969727
8376.379883
8404.049805
8411.099609
8519.780273
8707.660156
8803.639648
8819.040039
8828.500000
8842.900391
8857.290039
8856.389648
8901.610352
8581.929688
8207.969727
8053.290039
8056.529785
8061.479980
8066.290039
8071.229980
8076.060059
8080.370117
8086.020020
8089.350098
8095.680176
8131.859863
8101.600098
8101.979980
8104.240234
8106.200195
8107.830078
8108.930176
8768.879883
8630.000000
8546.570312
8525.530273
8597.120117
8756.070312
8808.410156
8819.040039
8836.019531
8863.150391
8860.580078
9068.799805
8901.610352
8691.200195
8296.719727
8053.290039
8054.930176
8060.339844
8065.370117
8070.029785
8074.600098
8078.899902
8082.899902
8089.350098
8260.860352
8188.979980
8101.600098
8099.759766
8102.270020
8104.290039
8105.899902
8106.160156
8836.269531
8948.969727
8832.429688
8663.030273
8679.809570
8787.280273
8809.059570
8819.230469
8841.089844
8863.150391
8848.459961
8881.900391
8901.610352
9023.730469
8639.929688
8208.110352
8054.930176
8057.540039
8062.770020
8067.640137
8072.169922
8076.490234
8080.470215
8084.359863
8248.299805
8090.509766
8093.560059
8096.379883
8099.020020
8101.459961
8103.399902
8103.390137
8738.200195
8948.969727
9300.889648
8759.309570
8737.089844
8802.509766
8810.980469
8820.790039
8841.089844
8850.139648
8845.530273
8881.900391
8990.750000
9023.730469
8860.400391
8412.059570
8054.930176
8053.319824
8058.879883
8064.060059
8068.979980
8073.339844
8076.930176
8080.399902
8084.759766
8087.600098
8090.350098
8093.120117
8095.620117
8098.549805
8100.819824
8100.669922
8616.870117
8717.690430
8929.349609
8759.309570
9000.450195
8802.509766
8822.019531
8828.849609
8843.349609
8858.599609
8849.190430
8881.900391
8802.679688
8666.160156
8696.830078
8412.059570
8134.759766
8053.319824
8053.959961
8059.959961
8065.209961
8069.740234
8073.520020
8077.390137
8081.049805
8084.370117
8087.180176
8089.990234
8092.819824
8095.640137
8097.830078
8097.770020
8542.019531
8666.669922
8777.660156
8759.309570
8879.570312
8802.509766
8817.269531
8812.299805
8812.099609
8816.269531
8836.889648
8712.000000
8483.190430
8371.559570
8392.320312
8387.030273
8134.759766
8043.390137
8049.720215
8055.729980
8061.549805
8066.060059
8070.370117
8074.330078
8077.879883
8080.970215
8083.819824
8086.689941
8089.649902
8092.500000
8094.660156
8094.790039
8517.959961
8634.669922
8737.089844
8759.309570
8769.750000
8797.190430
8800.139648
8812.299805
8801.360352
8589.500000
8550.259766
8463.030273
8264.580078
8197.370117
8194.719727
8206.679688
8134.759766
8265.669922
8049.720215
8052.180176
8057.839844
8062.740234
8067.169922
8071.220215
8074.740234
8077.700195
8080.520020
8083.459961
8086.459961
8089.270020
8091.350098
8091.640137
8519.360352
8634.669922
8717.129883
8759.309570
8897.080078
9132.410156
8874.889648
8839.599609
8886.809570
8589.500000
8385.309570
8242.129883
8239.320312
8197.370117
8198.269531
8206.679688
8428.740234
8563.860352
8361.750000
8191.779785
8057.839844
8059.950195
8064.069824
8068.180176
8071.549805
8074.479980
8077.229980
8080.060059
8083.049805
8085.910156
8088.000000
8088.370117
8540.940430
8634.669922
8715.330078
8759.309570
9393.290039
9439.290039
8962.009766
8839.599609
8494.429688
8381.950195
8382.339844
8242.129883
8418.919922
8352.080078
8198.269531
8206.339844
8270.709961
8422.879883
8361.750000
8319.530273
8203.360352
8059.950195
8060.890137
8064.799805
8068.100098
8071.040039
8073.759766
8076.500000
8079.459961
8082.350098
8084.589844
8085.060059
8581.790039
8646.110352
8736.740234
8957.790039
9393.290039
8819.299805
8825.160156
8559.349609
8356.519531
8381.950195
8395.299805
8403.849609
8418.919922
8383.690430
8373.679688
8549.980469
8440.900391
8427.059570
8483.990234
8383.809570
8519.160156
8341.820312
8060.890137
8061.330078
8064.529785
8067.379883
8070.080078
8072.810059
8075.770020
8078.700195
8081.089844
8081.729980
8687.169922
8751.870117
8771.570312
8957.790039
8540.580078
8501.950195
8427.389648
8367.780273
8356.519531
8435.570312
8643.419922
8638.280273
8821.349609
8773.089844
8545.139648
8804.669922
8656.120117
8705.000000
8789.940430
8515.070312
8567.160156
8522.709961
8219.440430
8061.330078
8060.669922
8063.560059
8066.299805
8069.040039
8072.029785
8074.979980
8077.520020
8078.359863
8854.120117
8769.160156
8783.190430
8957.790039
8583.860352
8761.830078
8721.320312
8480.320312
8604.719727
8527.580078
8643.419922
8799.219727
8911.150391
8931.290039
8976.759766
9164.969727
9228.620117
9104.419922
9323.740234
9122.610352
8858.940430
8522.709961
8147.430176
8052.509766
8055.899902
8059.290039
8062.319824
8065.180176
8068.189941
8071.189941
8073.870117
8074.990234
8928.889648
8769.160156
8786.330078
8957.790039
8597.950195
8761.830078
8654.309570
8480.320312
8661.509766
8813.629883
8994.790039
9346.849609
9624.570312
9874.110352
9905.169922
9709.620117
9674.049805
9470.990234
9624.839844
9630.730469
9458.750000
8601.150391
8183.129883
8052.509766
8051.319824
8055.040039
8058.189941
8061.140137
8064.240234
8067.350098
8070.310059
8071.750000
8116.000000
8128.490234
8310.750000
8187.129883
8181.140137
8247.990234
8263.919922
8480.320312
8481.049805
8580.120117
8660.709961
8765.080078
8949.900391
9218.820312
9105.120117
9013.360352
9161.940430
9233.120117
9128.089844
9300.269531
8809.120117
8256.799805
8164.370117
8043.529785
8047.370117
8050.910156
8053.959961
8056.950195
8060.169922
8063.529785
8067.009766
8068.700195
7948.459961
7954.410156
7958.350098
7966.339844
7975.709961
7980.910156
7987.310059
7994.509766
8096.140137
8149.080078
8152.390137
8193.639648
8282.339844
8347.910156
8437.190430
8402.950195
8428.209961
8510.440430
8552.240234
8515.370117
8485.599609
8212.089844
8037.720215
8040.540039
8044.020020
8047.080078
8049.899902
8052.890137
8056.189941
8059.830078
8063.779785
8065.640137
7940.220215
7946.229980
7953.270020
7961.609863
7969.410156
7976.220215
7982.229980
7987.979980
8009.759766
8068.899902
8089.319824
8145.609863
8186.890137
8192.860352
8227.139648
8230.480469
8231.389648
8235.980469
8242.259766
8210.980469
8237.269531
8182.109863
8035.180176
8037.600098
8040.390137
8043.009766
8045.810059
8048.959961
8052.370117
8056.250000
8060.410156
8062.000000
7938.379883
7943.439941
7951.290039
7959.060059
7965.939941
7972.740234
7979.180176
7984.859863
7991.859863
8053.790039
8077.899902
8089.720215
8123.839844
8179.000000
8186.509766
8193.339844
8190.850098
8199.139648
8217.679688
8210.980469
8448.980469
8182.109863
8071.089844
8037.600098
8037.089844
8039.250000
8041.959961
8045.290039
8048.859863
8052.830078
8056.709961
8058.319824
7938.060059
7943.029785
7949.770020
7957.120117
7963.580078
7969.509766
7976.009766
7982.609863
7989.109863
8029.419922
8070.540039
8085.220215
8100.689941
8116.069824
8133.040039
8174.020020
8148.890137
8180.790039
8202.799805
8210.980469
8744.280273
8445.429688
8177.759766
8102.100098
8037.089844
8036.009766
8039.149902
8042.600098
8046.379883
8050.259766
8053.000000
8054.140137
7938.120117
7943.029785
7949.200195
7956.009766
7962.060059
7967.520020
7974.189941
7981.229980
7986.439941
8020.270020
8069.310059
8085.220215
8092.919922
8101.189941
8110.629883
8106.779785
8122.350098
8180.790039
8208.450195
8391.849609
8744.280273
8518.990234
8374.290039
8193.339844
8079.359863
8075.520020
8077.259766
8101.200195
8191.879883
8419.759766
8377.360352
8242.059570
7938.379883
7943.279785
7949.459961
7956.009766
7961.939941
7967.370117
7973.560059
7979.899902
7986.439941
8011.270020
8057.830078
8085.049805
8091.120117
8098.569824
8110.629883
8177.379883
8187.649902
8206.110352
8331.450195
8448.379883
8744.280273
8485.230469
8374.290039
8313.360352
8133.649902
8112.759766
8117.990234
8164.399902
8260.389648
8451.830078
8377.360352
8240.230469
7938.870117
7944.129883
7950.479980
7956.450195
7962.589844
7967.870117
7974.080078
7980.689941
7987.160156
8011.270020
8042.740234
8084.799805
8091.120117
8100.919922
8131.200195
8177.379883
8197.910156
8221.730469
8430.610352
8452.580078
8744.280273
8528.690430
8858.820312
8469.650391
8197.690430
8152.330078
8117.990234
8305.769531
8541.700195
8451.830078
8622.809570
8808.240234
7939.620117
7945.500000
7951.750000
7957.970215
7963.740234
7969.120117
7975.129883
7981.529785
7987.520020
8011.270020
8028.819824
8082.509766
8088.529785
8100.919922
8128.819824
8157.779785
8187.430176
8221.730469
8432.169922
8452.580078
8702.969727
8528.690430
8857.910156
8469.650391
8188.479980
8115.640137
8117.990234
8588.480469
8833.280273
8544.230469
8834.019531
8888.080078
7941.009766
7947.220215
7953.339844
7959.600098
7965.169922
7970.660156
7976.500000
7981.609863
7987.520020
7992.479980
8028.819824
8082.810059
8090.140137
8131.740234
8166.720215
8165.790039
8195.509766
8334.459961
8482.360352
8644.509766
8881.459961
8867.019531
8878.700195
8867.780273
8366.690430
8153.970215
8435.190430
8751.120117
8855.099609
8757.919922
9198.259766
9565.910156
7942.580078
7949.049805
7955.000000
7961.160156
7967.100098
7972.439941
7977.310059
7982.270020
7987.520020
8012.950195
8076.339844
8083.220215
8104.109863
8154.259766
8174.439941
8184.259766
8333.480469
8412.969727
8616.089844
8881.769531
8881.459961
8785.769531
8847.179688
8867.780273
8656.030273
8209.790039
8509.580078
8788.370117
9101.110352
8919.309570
9198.259766
9814.419922
7944.680176
7950.839844
7956.200195
7962.680176
7968.870117
7973.979980
7978.990234
7984.290039
7992.410156
8031.319824
8076.339844
8081.339844
8104.109863
8177.870117
8244.889648
8310.379883
8414.639648
8441.219727
8616.089844
8844.219727
8732.450195
8580.360352
8829.259766
8748.969727
8656.030273
8224.030273
8521.200195
9049.889648
9101.110352
9841.610352
9397.980469
10049.919922
7946.790039
7952.580078
7957.799805
7964.439941
7970.709961
7975.689941
7980.569824
7984.319824
7999.850098
8039.450195
8076.870117
8082.459961
8130.060059
8177.870117
8295.820312
8395.349609
8431.969727
8456.900391
8651.549805
8857.030273
8732.450195
8748.530273
8838.309570
8748.969727
8608.110352
8224.030273
8372.459961
8603.250000
9101.110352
10105.349609
9735.580078
10049.919922
7948.759766
7954.569824
7959.649902
7966.129883
7971.850098
7976.669922
7980.640137
7993.500000
8025.799805
8043.569824
8076.870117
8090.549805
8130.060059
8190.660156
8324.860352
8408.290039
8431.969727
8445.629883
8601.570312
8691.000000
8371.440430
8636.219727
8602.080078
8427.969727
8323.169922
8224.030273
8443.980469
8671.169922
9101.110352
9397.209961
9735.580078
9473.559570
7950.359863
7956.220215
7961.580078
7967.359863
7972.680176
7977.080078
7997.240234
8044.000000
8070.589844
8105.500000
8123.979980
8090.549805
8089.839844
8141.810059
8203.830078
8306.629883
8407.190430
8413.639648
8436.440430
8441.910156
8370.290039
8636.219727
8426.709961
8427.969727
8245.809570
8224.030273
8387.860352
8508.480469
8714.740234
9151.360352
9735.580078
10188.089844
7951.370117
7957.540039
7963.089844
7968.660156
7973.850098
7984.000000
8015.870117
8064.930176
8139.060059
8144.319824
8123.979980
8082.149902
8084.930176
8089.740234
8128.120117
8188.319824
8279.299805
8285.879883
8313.799805
8367.200195
8343.610352
8407.490234
8423.320312
8427.969727
8250.459961
8277.950195
8621.790039
8508.480469
8767.209961
9410.519531
9780.820312
10188.089844
7952.479980
7958.589844
7963.750000
7968.660156
7973.290039
7983.609863
8015.870117
8064.729980
8112.890137
8080.459961
8075.799805
8080.930176
8084.200195
8089.740234
8105.410156
8161.740234
8184.729980
8186.140137
8222.000000
8246.410156
8265.240234
8344.589844
8423.320312
8420.410156
8202.910156
8277.950195
8700.580078
8508.480469
8698.540039
9194.809570
9780.820312
9727.089844
7952.189941
7958.109863
7963.270020
7967.680176
7973.290039
8001.359863
8039.859863
8064.729980
8070.189941
8070.459961
8075.799805
8081.720215
8085.779785
8090.640137
8106.939941
8161.740234
8156.759766
8174.459961
8192.299805
8191.020020
8262.589844
8344.589844
8429.259766
8420.410156
8190.620117
8277.950195
8560.370117
8508.480469
8683.370117
9194.809570
8958.709961
9727.089844
7787.950195
7840.089844
7839.620117
7869.759766
7979.680176
8134.799805
8250.370117
8279.980469
8296.389648
8301.809570
8306.660156
8250.700195
7987.790039
7731.729980
7532.729980
7505.770020
7510.649902
7515.680176
7520.810059
7525.870117
7530.700195
7535.390137
7539.839844
7543.629883
7546.750000
7549.390137
7551.979980
7554.089844
7555.799805
7557.330078
7558.890137
7560.609863
8026.779785
7841.839844
7869.470215
7876.279785
7986.580078
8177.229980
8274.290039
8289.480469
8298.570312
8312.709961
8326.650391
8325.150391
8370.929688
8045.080078
7663.810059
7505.770020
7508.810059
7513.490234
7518.220215
7523.250000
7528.100098
7532.649902
7537.799805
7541.120117
7546.750000
7583.319824
7551.979980
7552.149902
7554.089844
7555.669922
7556.879883
7557.629883
8242.200195
8100.459961
8015.169922
7993.180176
8065.419922
8226.469727
8279.080078
8289.480469
8306.309570
8333.410156
8330.259766
8541.719727
8370.929688
8156.339844
7754.270020
7505.770020
7507.330078
7512.350098
7517.080078
7521.759766
7526.459961
7530.979980
7534.709961
7541.120117
7715.000000
7641.299805
7551.979980
7550.009766
7552.200195
7553.890137
7554.979980
7554.879883
8311.700195
8425.650391
8306.559570
8133.490234
8149.830078
8258.429688
8279.940430
8289.769531
8311.549805
8333.410156
8318.089844
8351.559570
8370.929688
8495.230469
8104.189941
7664.040039
7507.330078
7509.830078
7514.680176
7519.229980
7523.779785
7528.160156
7532.129883
7536.109863
7701.990234
7541.500000
7544.259766
7546.759766
7549.049805
7551.160156
7552.560059
7552.290039
8212.660156
8425.650391
8782.900391
8232.009766
8208.440430
8274.280273
8282.190430
8291.519531
8311.549805
8320.389648
8315.230469
8351.559570
8462.299805
8495.230469
8329.179688
7872.109863
7507.330078
7506.100098
7511.259766
7515.979980
7520.649902
7524.939941
7528.600098
7531.919922
7535.959961
7538.520020
7541.009766
7543.660156
7545.689941
7548.379883
7550.180176
7549.819824
8089.609863
8191.569824
8406.030273
8232.009766
8476.820312
8274.280273
8293.790039
8300.049805
8314.330078
8329.280273
8319.129883
8351.559570
8271.370117
8132.080078
8163.060059
7872.109863
7589.700195
7506.100098
7506.720215
7512.259766
7517.200195
7521.540039
7525.220215
7528.799805
7532.350098
7535.399902
7537.919922
7540.470215
7543.029785
7545.609863
7547.430176
7547.209961
8013.569824
8139.740234
8251.919922
8232.009766
8355.580078
8274.280273
8289.669922
8283.440430
8282.769531
8286.450195
8307.049805
8180.279785
7946.839844
7832.549805
7852.879883
7846.729980
7589.700195
7496.339844
7502.319824
7507.970215
7513.540039
7517.890137
7521.990234
7525.709961
7529.109863
7532.129883
7534.720215
7537.310059
7540.049805
7542.700195
7544.540039
7544.500000
7989.169922
8107.649902
8211.030273
8232.009766
8243.769531
8271.009766
8273.389648
8283.440430
8272.379883
8056.540039
8016.419922
7927.589844
7725.009766
7655.669922
7652.290039
7663.529785
7589.700195
7722.790039
7502.319824
7504.330078
7509.490234
7514.450195
7518.629883
7522.569824
7525.970215
7528.890137
7531.560059
7534.279785
7537.020020
7539.640137
7541.470215
7541.609863
7990.950195
8107.649902
8191.279785
8232.009766
8372.769531
8610.419922
8347.860352
8312.360352
8360.190430
8056.540039
7849.569824
7703.200195
7699.509766
7655.669922
7656.410156
7663.529785
7889.509766
8026.180176
7820.200195
7646.669922
7509.490234
7511.549805
7515.569824
7519.560059
7522.870117
7525.750000
7528.379883
7531.049805
7533.799805
7536.439941
7538.319824
7538.620117
8014.200195
8107.649902
8189.330078
8232.009766
8873.709961
8920.259766
8435.660156
8312.360352
7960.859863
7847.509766
7847.279785
7703.200195
7882.819824
7813.870117
7656.410156
7663.939941
7889.509766
7883.120117
7820.200195
7776.899902
7657.930176
7511.549805
7512.459961
7516.220215
7519.540039
7522.459961
7525.089844
7527.680176
7530.430176
7533.080078
7535.140137
7535.589844
8054.270020
8118.649902
8209.809570
8432.290039
8873.709961
8293.230469
8297.929688
8026.859863
7821.470215
7847.509766
7860.520020
7868.399902
7882.819824
7845.970215
7834.779785
8013.759766
7902.419922
7887.589844
7944.819824
7842.529785
7980.029785
7798.979980
7512.459961
7513.100098
7516.319824
7519.149902
7521.740234
7524.290039
7527.000000
7529.680176
7531.930176
7532.560059
8159.009766
8224.150391
8243.759766
8432.290039
8010.640137
7971.240234
7895.899902
7833.770020
7821.470215
7902.029785
8112.169922
8106.020020
8292.049805
8242.129883
8009.189941
8272.790039
8121.200195
8170.399902
8256.490234
7976.359863
8029.120117
7983.390137
7674.740234
7513.100098
7512.930176
7515.750000
7518.310059
7520.830078
7523.540039
7526.240234
7528.700195
7529.479980
8327.549805
8240.879883
8255.110352
8432.290039
8053.470215
8233.299805
8191.589844
7947.220215
8073.830078
7994.479980
8112.169922
8269.389648
8382.580078
8402.849609
8448.480469
8638.589844
8702.839844
8575.589844
8798.469727
8593.740234
8325.750000
7983.390137
7602.220215
7505.779785
7509.000000
7512.029785
7514.700195
7517.229980
7519.939941
7522.720215
7525.390137
7526.370117
8405.790039
8240.879883
8258.990234
8432.290039
8067.060059
8233.299805
8123.720215
7947.220215
8129.970215
8283.509766
8467.179688
8823.740234
9105.219727
9358.549805
9391.089844
9193.169922
9158.459961
8952.339844
9108.599609
9114.910156
8939.940430
8067.250000
7641.879883
7505.779785
7505.569824
7508.470215
7510.990234
7513.479980
7516.209961
7519.129883
7522.109863
7523.310059
7582.759766
7594.270020
7779.200195
7652.680176
7644.299805
7711.859863
7727.830078
7947.220215
7947.740234
8047.049805
8128.680176
8236.400391
8425.299805
8699.490234
8583.490234
8489.219727
8639.860352
8712.540039
8605.480469
8780.769531
8279.839844
7717.509766
7622.279785
7498.439941
7501.520020
7504.419922
7506.970215
7509.549805
7512.430176
7515.600098
7519.020020
7520.390137
7414.209961
7419.330078
7422.490234
7429.790039
7438.310059
7443.310059
7448.990234
7455.950195
7558.479980
7612.029785
7614.979980
7656.609863
7746.589844
7812.990234
7902.600098
7867.709961
7892.729980
7974.589844
8016.680176
7978.939941
7948.339844
7669.850098
7492.549805
7494.899902
7497.689941
7500.299805
7502.859863
7505.620117
7508.660156
7512.160156
7515.930176
7517.430176
7406.049805
7411.419922
7417.600098
7425.189941
7432.669922
7438.740234
7444.250000
7449.629883
7471.109863
7530.529785
7550.939941
7607.879883
7649.669922
7655.240234
7688.830078
7691.390137
7691.740234
7695.560059
7701.439941
7668.520020
7694.169922
7637.740234
7488.410156
7490.790039
7493.500000
7496.040039
7498.750000
7501.740234
7504.990234
7508.790039
7512.680176
7513.919922
7403.979980
7408.549805
7415.439941
7422.879883
7429.259766
7435.609863
7441.140137
7446.529785
7452.959961
7515.410156
7539.089844
7550.919922
7585.250000
7640.390137
7646.700195
7653.310059
7650.069824
7658.129883
7676.470215
7668.520020
7910.020020
7637.740234
7524.490234
7490.790039
7489.770020
7492.209961
7494.939941
7498.180176
7501.669922
7505.540039
7509.060059
7510.290039
7403.410156
7407.910156
7413.979980
7420.939941
7426.959961
7432.430176
7438.220215
7444.209961
7450.189941
7490.910156
7532.029785
7545.890137
7560.879883
7575.390137
7591.779785
7633.140137
7606.939941
7638.930176
7660.830078
7668.520020
8210.969727
7906.270020
7633.569824
7556.140137
7489.770020
7488.729980
7492.029785
7495.629883
7499.359863
7503.160156
7505.430176
7506.120117
7403.259766
7407.709961
7413.319824
7419.799805
7425.500000
7430.290039
7436.310059
7442.839844
7447.620117
7481.220215
7530.169922
7545.520020
7552.290039
7559.779785
7568.709961
7564.049805
7579.660156
7638.930176
7666.020020
7852.160156
8210.969727
7980.890137
7833.560059
7649.410156
7533.229980
7529.149902
7530.910156
7555.350098
7647.660156
7879.290039
7835.419922
7697.370117
7403.370117
7407.899902
7413.470215
7419.799805
7425.250000
7430.129883
7435.640137
7441.339844
7447.529785
7471.439941
7518.080078
7544.939941
7550.109863
7556.919922
7568.709961
7635.919922
7646.089844
7664.129883
7791.459961
7910.100098
8210.969727
7946.740234
7833.560059
7771.180176
7588.609863
7567.350098
7572.479980
7619.700195
7717.509766
7911.759766
7835.419922
7695.560059
7403.779785
7408.669922
7414.500000
7420.109863
7425.919922
7430.729980
7435.859863
7441.399902
7447.529785
7459.939941
7502.509766
7544.359863
7550.089844
7556.919922
7589.569824
7635.919922
7656.509766
7680.470215
7892.160156
7914.379883
8210.969727
7990.879883
8326.450195
7930.359863
7653.600098
7607.709961
7572.479980
7763.609863
8003.540039
7911.759766
8085.370117
8273.519531
7404.439941
7409.970215
7415.750000
7421.640137
7427.049805
7431.850098
7436.390137
7441.899902
7447.529785
7452.379883
7487.910156
7541.779785
7547.279785
7556.919922
7587.240234
7616.109863
7645.770020
7680.470215
7893.740234
7914.379883
8168.419922
7990.879883
8325.490234
7930.359863
7644.430176
7570.319824
7572.479980
8051.220215
8300.309570
8005.939941
8300.339844
8354.830078
7405.649902
7411.529785
7417.330078
7423.279785
7428.180176
7432.830078
7437.430176
7441.899902
7446.540039
7451.509766
7487.910156
7542.040039
7549.049805
7590.870117
7625.729980
7624.140137
7653.810059
7794.700195
7944.560059
8109.680176
8350.330078
8335.530273
8347.400391
8336.299805
7826.479980
7609.509766
7895.740234
8217.120117
8322.330078
8223.240234
8671.070312
9044.759766
7406.930176
7413.089844
7418.990234
7424.640137
7429.540039
7434.120117
7438.350098
7442.649902
7446.540039
7472.330078
7536.100098
7542.459961
7563.310059
7613.660156
7633.509766
7643.009766
7794.649902
7875.080078
8081.649902
8351.480469
8350.330078
8253.719727
8316.139648
8336.299805
8121.359863
7666.779785
7971.560059
8254.929688
8572.919922
8387.740234
8671.070312
9297.780273
7408.709961
7414.549805
7420.020020
7425.870117
7431.129883
7435.689941
7440.140137
7444.629883
7452.069824
7490.850098
7536.100098
7540.439941
7563.310059
7637.740234
7705.549805
7772.009766
7877.709961
7904.290039
8081.649902
8313.599609
8199.580078
8045.620117
8298.190430
8216.339844
8121.359863
7681.680176
7983.509766
8521.440430
8572.919922
9326.450195
8874.419922
9537.679688
7410.560059
7415.930176
7421.189941
7427.270020
7432.859863
7437.250000
7441.430176
7444.629883
7459.319824
7498.819824
7536.259766
7541.620117
7589.740234
7637.740234
7757.810059
7858.629883
7895.529785
7920.859863
8118.859863
8327.330078
8199.580078
8216.660156
8307.870117
8216.339844
8072.859863
7681.680176
7831.979980
8065.759766
8572.919922
9594.230469
9217.709961
9537.679688
7412.350098
7417.609863
7422.470215
7428.490234
7433.750000
7437.890137
7441.430176
7453.209961
7485.319824
7502.819824
7536.259766
7550.169922
7589.740234
7651.220215
7787.120117
7871.629883
7895.529785
7909.729980
8067.950195
8158.689941
7833.939941
8102.370117
8067.490234
7890.129883
7782.290039
7681.680176
7903.850098
8134.859863
8572.919922
8873.730469
9217.709961
8950.900391
7413.799805
7419.009766
7423.899902
7429.319824
7434.049805
7437.890137
7457.339844
7504.229980
7530.729980
7566.060059
7584.620117
7550.169922
7549.479980
7601.770020
7664.250000
7768.259766
7870.649902
7877.169922
7900.069824
7905.709961
7832.979980
8102.370117
7889.870117
7890.129883
7702.959961
7681.680176
7846.060059
7968.740234
8178.580078
8622.719727
9217.709961
9677.879883
7414.649902
7420.089844
7424.990234
7430.029785
7434.669922
7444.250000
7476.129883
7525.529785
7600.830078
7605.939941
7584.620117
7542.979980
7545.370117
7549.799805
7588.339844
7648.520020
7740.580078
7747.120117
7775.419922
7830.310059
7805.879883
7869.629883
7885.899902
7890.129883
7707.770020
7735.600098
8084.500000
7968.740234
8232.030273
8886.990234
9263.500000
9677.879883
7415.379883
7420.819824
7425.319824
7430.029785
7433.959961
7444.109863
7476.129883
7526.040039
7600.830078
7541.700195
7536.870117
7541.589844
7544.390137
7549.799805
7564.799805
7621.379883
7644.439941
7645.540039
7681.870117
7706.779785
7725.319824
7805.370117
7885.899902
7881.759766
7660.109863
7735.600098
8165.279785
7968.740234
8162.759766
8667.799805
9263.500000
9208.490234
7414.540039
7419.870117
7424.680176
7428.700195
7433.959961
7462.140137
7500.939941
7526.040039
7530.540039
7530.109863
7536.799805
7540.569824
7544.339844
7549.020020
7564.799805
7612.040039
7615.149902
7632.919922
7650.859863
7649.250000
7721.899902
7805.370117
7890.689941
7881.759766
7647.810059
7735.600098
8023.180176
7968.740234
8148.089844
8667.799805
8427.849609
9208.490234
7248.479980
7301.069824
7300.290039
7330.790039
7442.379883
7599.879883
7716.850098
7746.240234
7762.290039
7767.200195
7771.029785
7713.319824
7445.430176
7184.609863
6981.839844
6954.049805
6958.830078
6963.819824
6968.870117
6973.720215
6978.379883
6983.000000
6987.220215
6990.680176
6993.359863
6995.629883
6997.870117
6999.560059
7000.850098
7001.979980
7003.189941
7004.680176
7491.419922
7302.979980
7330.569824
7337.189941
7449.200195
7642.790039
7740.839844
7755.589844
7764.209961
7778.080078
7791.350098
7789.089844
7835.319824
7503.339844
7115.089844
6954.049805
6956.950195
6961.600098
6966.419922
6971.399902
6976.060059
6980.529785
6985.149902
6988.379883
6993.359863
7030.229980
6997.870117
6997.609863
6999.129883
7000.279785
7001.149902
7001.729980
7711.390137
7566.660156
7479.379883
7456.430176
7529.410156
7692.689941
7745.589844
7755.589844
7772.140137
7799.220215
7795.319824
8009.850098
7835.319824
7616.500000
7207.140137
6954.049805
6955.399902
6960.240234
6965.009766
6969.810059
6974.490234
6978.930176
6982.709961
6988.379883
7164.640137
7089.240234
6997.870117
6995.540039
6997.299805
6998.589844
6999.250000
6999.100098
7783.060059
7898.200195
7776.370117
7599.479980
7615.399902
7725.229980
7746.540039
7755.970215
7777.500000
7799.220215
7783.140137
7816.459961
7835.319824
7961.689941
7563.379883
7115.359863
6955.399902
6957.939941
6962.640137
6967.240234
6971.870117
6976.180176
6979.959961
6983.759766
7151.279785
6988.040039
6990.339844
6992.459961
6994.359863
6996.080078
6997.060059
6996.689941
7683.109863
7898.200195
8260.910156
7700.290039
7675.279785
7741.529785
7748.970215
7757.810059
7777.500000
7786.040039
7780.279785
7816.459961
7928.970215
7961.689941
7792.729980
7327.220215
6955.399902
6954.700195
6959.560059
6964.140137
6968.759766
6972.959961
6976.459961
6979.560059
6982.709961
6985.000000
6987.189941
6989.589844
6991.109863
6993.509766
6994.910156
6994.439941
7558.370117
7661.350098
7878.680176
7700.290039
7948.680176
7741.529785
7760.979980
7766.680176
7780.669922
7795.270020
7784.319824
7816.459961
7735.180176
7593.040039
7624.140137
7327.220215
7040.160156
6954.700195
6955.379883
6960.560059
6965.330078
6969.490234
6972.959961
6976.040039
6979.299805
6981.890137
6984.120117
6986.370117
6988.629883
6990.939941
6992.419922
6992.069824
7481.009766
7608.770020
7722.080078
7700.290039
7827.399902
7741.529785
7757.379883
7749.910156
7748.720215
7751.850098
7772.359863
7643.680176
7405.640137
7288.810059
7308.549805
7301.520020
7040.160156
6944.890137
6950.669922
6956.089844
6961.419922
6965.680176
6969.470215
6972.799805
6975.990234
6978.770020
6981.009766
6983.350098
6985.870117
6988.299805
6989.799805
6989.629883
7456.229980
7576.540039
7680.950195
7700.290039
7713.819824
7740.950195
7742.229980
7749.910156
7738.620117
7518.819824
7477.890137
7387.350098
7180.649902
7109.259766
7105.180176
7115.689941
7040.160156
7175.180176
6950.669922
6952.120117
6956.930176
6961.910156
6965.870117
6969.580078
6972.779785
6975.580078
6978.000000
6980.450195
6983.009766
6985.470215
6987.040039
6987.040039
7458.410156
7576.540039
7661.470215
7700.290039
7844.470215
8084.430176
7816.640137
7780.560059
7828.759766
7518.819824
7309.169922
7159.620117
7154.910156
7109.259766
7109.839844
7115.689941
7345.479980
7483.600098
7273.819824
7096.810059
6956.930176
6958.620117
6962.720215
6966.520020
6969.700195
6972.479980
6974.959961
6977.430176
6979.970215
6982.490234
6984.200195
6984.350098
7483.319824
7576.540039
7659.450195
7700.290039
8350.879883
8397.339844
7904.810059
7780.560059
7422.700195
7308.359863
7307.560059
7159.620117
7341.950195
7270.899902
7109.839844
7116.740234
7345.479980
7338.390137
7273.819824
7229.209961
7107.620117
6958.620117
6959.439941
6963.200195
6966.509766
6969.359863
6971.879883
6974.319824
6976.859863
6979.390137
6981.339844
6981.649902
7523.319824
7587.660156
7679.209961
7903.089844
8350.879883
7762.689941
7766.100098
7489.740234
7282.120117
7308.359863
7321.220215
7328.310059
7341.950195
7303.589844
7291.189941
7472.620117
7358.950195
7343.080078
7400.680176
7296.169922
7435.689941
7251.109863
6959.439941
6960.169922
6963.549805
6966.390137
6968.890137
6971.270020
6973.759766
6976.310059
6978.470215
6978.939941
7627.399902
7692.859863
7712.359863
7903.089844
7476.490234
7436.359863
7360.290039
7295.459961
7282.120117
7364.209961
7576.600098
7569.220215
7758.129883
7706.450195
7468.569824
7736.049805
7581.299805
7630.750000
7718.029785
7432.609863
7486.009766
7439.049805
7125.060059
6960.169922
6960.509766
6963.350098
6965.799805
6968.129883
6970.620117
6973.209961
6975.569824
6976.149902
7796.899902
7708.479980
7723.080078
7903.089844
7518.919922
7700.660156
7657.580078
7409.819824
7538.669922
7457.240234
7576.600098
7735.200195
7849.310059
7869.629883
7915.370117
8107.520020
8172.299805
8041.899902
8268.500000
8059.979980
7787.569824
7439.049805
7051.979980
6954.270020
6957.450195
6960.250000
6962.620117
6964.870117
6967.330078
6970.009766
6972.560059
6973.290039
7878.660156
7708.479980
7727.089844
7903.089844
7531.799805
7700.660156
7588.529785
7409.819824
7593.879883
7749.029785
7934.919922
8296.209961
8581.370117
8838.669922
8872.410156
8671.500000
8637.709961
8428.669922
8587.540039
8594.299805
8416.410156
7528.490234
7095.709961
6954.270020
6955.020020
6957.279785
6959.330078
6961.459961
6963.930176
6966.729980
6969.529785
6970.430176
7045.439941
7055.669922
7242.899902
7113.479980
7102.700195
7170.970215
7187.089844
7409.819824
7409.549805
7509.160156
7591.629883
7702.819824
7895.919922
8175.209961
8057.149902
7960.600098
8113.620117
8187.589844
8078.580078
8257.080078
7746.680176
7174.410156
7075.729980
6948.790039
6951.120117
6953.419922
6955.549805
6957.830078
6960.450195
6963.479980
6966.609863
6967.629883
6875.950195
6880.120117
6882.290039
6888.750000
6896.290039
6901.020020
6905.879883
6912.640137
7016.270020
7070.270020
7073.100098
7115.240234
7206.430176
7273.560059
7363.609863
7328.279785
7353.160156
7434.509766
7476.850098
7438.500000
7406.759766
7123.589844
6943.299805
6944.990234
6947.069824
6949.200195
6951.520020
6954.080078
6956.899902
6960.220215
6963.609863
6964.779785
6867.819824
6872.459961
6877.609863
6884.350098
6891.330078
6896.609863
6901.520020
6906.350098
6927.520020
6987.490234
7008.060059
7065.620117
7108.000000
7113.200195
7146.290039
7147.950195
7147.899902
7150.729980
7156.000000
7121.540039
7146.370117
7088.879883
6937.589844
6940.109863
6942.700195
6945.069824
6947.609863
6950.390137
6953.379883
6956.959961
6960.419922
6961.419922
6865.479980
6869.490234
6875.259766
6882.290039
6888.020020
6893.819824
6898.359863
6903.169922
6909.120117
6972.089844
6995.620117
7007.589844
7042.319824
7097.290039
7102.479980
7108.819824
7104.819824
7112.560059
7130.470215
7121.540039
7366.129883
7088.879883
6973.450195
6940.109863
6938.620117
6941.339844
6944.020020
6947.049805
6950.240234
6953.770020
6956.859863
6957.850098
6864.649902
6868.600098
6873.890137
6880.370117
6885.799805
6890.689941
6895.709961
6900.970215
6906.529785
6947.520020
6988.810059
7002.069824
7016.660156
7030.080078
7045.939941
7087.750000
7060.439941
7092.479980
7114.200195
7121.540039
7672.660156
7362.270020
7084.689941
7005.870117
6938.620117
6937.629883
6941.000000
6944.589844
6948.080078
6951.490234
6953.299805
6953.720215
6864.279785
6868.259766
6873.189941
6879.149902
6884.379883
6888.540039
6893.770020
6899.729980
6904.180176
6937.390137
6986.200195
7001.049805
7007.009766
7013.549805
7022.149902
7016.790039
7032.459961
7092.479980
7119.049805
7307.700195
7672.660156
7438.350098
7288.490234
7101.209961
6983.009766
6978.790039
6980.549805
7005.319824
7098.959961
7334.089844
7288.790039
7148.209961
6864.229980
6868.259766
6873.240234
6879.149902
6884.020020
6888.419922
6893.089844
6898.040039
6903.330078
6926.750000
6973.419922
6999.990234
7004.259766
7010.390137
7022.149902
7089.959961
7100.100098
7117.700195
7246.890137
7367.149902
7672.660156
7403.870117
7288.490234
7224.899902
7039.620117
7017.810059
7022.810059
7070.660156
7170.020020
7366.879883
7288.790039
7146.470215
6864.479980
6868.979980
6874.220215
6879.319824
6884.649902
6889.000000
6893.089844
6897.520020
6902.629883
6914.799805
6957.370117
6999.060059
7004.009766
7010.390137
7043.279785
7089.959961
7110.490234
7134.620117
7349.109863
7371.720215
7672.660156
7449.089844
7789.810059
7386.700195
7105.500000
7058.819824
7022.810059
7216.930176
7460.620117
7366.879883
7543.160156
7734.200195
6865.029785
6870.149902
6875.399902
6880.799805
6885.640137
6889.830078
6893.209961
6897.859863
6902.689941
6914.799805
6942.209961
6996.270020
7001.290039
7010.390137
7040.859863
7069.709961
7099.500000
7134.620117
7350.620117
7371.720215
7629.160156
7449.089844
7788.839844
7386.700195
7096.169922
7020.689941
7022.810059
7509.200195
7762.430176
7462.759766
7761.910156
7816.939941
6866.080078
6871.560059
6876.899902
6882.430176
6886.580078
6890.500000
6894.180176
6897.859863
6901.890137
6905.859863
6942.209961
6996.419922
7003.089844
7045.000000
7079.779785
7077.740234
7107.509766
7250.330078
7402.270020
7570.359863
7814.729980
7799.950195
7811.890137
7800.450195
7281.540039
7060.479980
7351.470215
7678.169922
7784.600098
7683.609863
8139.089844
8518.860352
6867.080078
6872.850098
6878.470215
6883.729980
6887.750000
6891.680176
6895.200195
6898.549805
6901.890137
6926.750000
6990.879883
6996.750000
7017.569824
7068.140137
7087.899902
7097.350098
7251.490234
7332.919922
7542.839844
7816.879883
7814.729980
7717.640137
7780.890137
7800.450195
7581.879883
7118.990234
7428.629883
7716.520020
8039.680176
7851.359863
8139.089844
8776.349609
6868.509766
6873.930176
6879.279785
6884.729980
6889.180176
6893.029785
6896.549805
6899.939941
6906.689941
6945.330078
6990.879883
6994.759766
7017.569824
7093.009766
7161.700195
7229.319824
7336.520020
7363.180176
7542.839844
7778.799805
7663.069824
7506.549805
7762.810059
7679.220215
7581.879883
7134.569824
7441.049805
7987.870117
8039.680176
8806.459961
8346.169922
9020.509766
6870.040039
6874.939941
6880.020020
6885.520020
6890.330078
6893.930176
6897.220215
6899.939941
6913.899902
6953.459961
6991.169922
6996.330078
7044.839844
7093.009766
7215.080078
7317.310059
7354.549805
7380.430176
7581.850098
7793.419922
7663.069824
7680.459961
7773.180176
7679.220215
7532.669922
7134.569824
7286.890137
7523.819824
8039.680176
9078.839844
8695.370117
9020.509766
6871.580078
6876.310059
6880.660156
6886.140137
6890.779785
6894.160156
6897.220215
6908.279785
6940.330078
6957.689941
6991.169922
7005.310059
7044.839844
7107.740234
7245.720215
7331.160156
7354.549805
7369.770020
7530.129883
7622.069824
7291.759766
7564.509766
7528.609863
7347.189941
7236.209961
7134.569824
7359.459961
7593.970215
8039.680176
8345.320312
8695.370117
8423.900391
6872.890137
6877.459961
6881.689941
6886.629883
6890.779785
6893.660156
6897.220215
6959.890137
6986.330078
7022.129883
7041.040039
7005.310059
7005.410156
7058.419922
7121.640137
7226.720215
7330.540039
7336.819824
7359.410156
7364.919922
7291.049805
7564.509766
7347.410156
7347.189941
7155.430176
7133.720215
7300.149902
7425.259766
7638.410156
8089.270020
8695.370117
9162.870117
6873.549805
6878.250000
6882.430176
6886.910156
6890.910156
6899.979980
6932.049805
6981.959961
7058.310059
7063.509766
7041.040039
6999.250000
7001.390137
7005.470215
7044.330078
7104.899902
7197.790039
7204.259766
7232.709961
7288.520020
7262.950195
7327.339844
7343.419922
7347.189941
7160.470215
7188.629883
7542.330078
7425.259766
7693.129883
8358.549805
8741.169922
9162.870117
6873.850098
6878.589844
6882.509766
6886.910156
6890.160156
6899.979980
6943.370117
6983.250000
7058.310059
6998.290039
6992.709961
6997.100098
6999.419922
7004.509766
7019.279785
7076.350098
7099.330078
7099.959961
7136.459961
7161.509766
7180.109863
7261.209961
7343.419922
7338.330078
7112.470215
7188.629883
7625.569824
7425.259766
7623.240234
8136.399902
8741.169922
8685.700195
6872.399902
6877.160156
6881.540039
6885.169922
6890.160156
6918.229980
6957.330078
6983.250000
6986.220215
6985.160156
6991.450195
6994.899902
6998.399902
7002.899902
7018.410156
7065.729980
7068.580078
7086.339844
7104.169922
7102.270020
7176.109863
7261.209961
7347.379883
7338.330078
7100.990234
7188.629883
7482.089844
7425.259766
7608.770020
8136.399902
7892.979980
8685.700195
6698.089844
6751.109863
6750.200195
6781.040039
6894.120117
7053.859863
7172.209961
7201.129883
7216.689941
7221.149902
7224.040039
7164.549805
6891.770020
6626.450195
6420.180176
6391.660156
6396.359863
6401.169922
6405.870117
6410.370117
6414.779785
6419.229980
6423.229980
6426.359863
6428.629883
6430.560059
6432.330078
6433.549805
6434.459961
6435.330078
6436.370117
6437.729980
6945.140137
6753.120117
6780.729980
6787.279785
6900.939941
7097.430176
7196.399902
7210.470215
7218.459961
7232.000000
7244.629883
7241.649902
7288.200195
6950.270020
6555.399902
6391.660156
6394.319824
6398.959961
6403.660156
6408.290039
6412.649902
6416.919922
6421.149902
6424.220215
6428.629883
6465.750000
6432.330078
6431.580078
6432.740234
6433.640137
6434.370117
6434.939941
7169.629883
7021.859863
6932.520020
6908.750000
6982.540039
7148.060059
7201.140137
7210.470215
7226.620117
7253.580078
7248.890137
7466.459961
7288.200195
7065.200195
6648.970215
6391.660156
6392.660156
6397.430176
6402.169922
6406.810059
6411.240234
6415.459961
6419.259766
6424.220215
6602.819824
6525.740234
6432.330078
6429.500000
6430.859863
6431.879883
6432.430176
6432.430176
7243.509766
7359.879883
7235.100098
7054.399902
7070.089844
7181.140137
7202.189941
7211.029785
7232.120117
7253.580078
7236.669922
7269.770020
7288.200195
7416.270020
7011.069824
6555.750000
6392.660156
6395.350098
6399.970215
6404.479980
6408.919922
6412.970215
6416.520020
6420.029785
6589.189941
6422.970215
6424.839844
6426.600098
6428.180176
6429.609863
6430.399902
6430.140137
7142.700195
7359.879883
7728.020020
7157.459961
7131.129883
7197.830078
7204.779785
7212.979980
7232.120117
7240.240234
7233.779785
7269.770020
7383.979980
7416.270020
7244.600098
6771.220215
6392.660156
6392.580078
6397.160156
6401.580078
6405.970215
6409.879883
6413.060059
6415.899902
6418.040039
6420.060059
6421.930176
6424.069824
6425.209961
6427.330078
6428.479980
6428.029785
7016.279785
7120.160156
7340.500000
7157.459961
7409.279785
7197.830078
7217.109863
7222.149902
7235.629883
7249.759766
7237.890137
7269.770020
7187.399902
7042.479980
7073.669922
6771.220215
6480.020020
6392.580078
6393.299805
6398.049805
6402.569824
6406.419922
6409.529785
6412.149902
6414.839844
6417.049805
6419.000000
6420.939941
6422.950195
6425.029785
6426.229980
6425.870117
6937.500000
7066.950195
7181.290039
7157.459961
7288.399902
7197.830078
7213.939941
7205.120117
7203.259766
7205.700195
7226.020020
7095.439941
6853.009766
6733.879883
6753.089844
6745.419922
6480.020020
6382.689941
6388.240234
6393.439941
6398.390137
6402.529785
6405.899902
6408.799805
6411.689941
6414.100098
6416.049805
6418.149902
6420.439941
6422.649902
6423.859863
6423.660156
6912.319824
7034.370117
7139.959961
7157.459961
7173.229980
7197.830078
7200.080078
7205.120117
7193.399902
6969.549805
6927.870117
6835.540039
6624.910156
6551.649902
6546.970215
6556.930176
6480.020020
6616.490234
6388.240234
6389.029785
6393.569824
6398.410156
6402.120117
6405.520020
6408.490234
6411.080078
6413.189941
6415.419922
6417.830078
6420.120117
6421.419922
6421.350098
6915.020020
7034.370117
7120.759766
7157.459961
7305.549805
7548.009766
7274.709961
7237.569824
7285.830078
6969.549805
6757.299805
6604.609863
6598.870117
6551.649902
6552.109863
6556.930176
6790.200195
6929.680176
6716.049805
6535.680176
6393.569824
6394.649902
6398.850098
6402.379883
6405.439941
6408.080078
6410.359863
6412.609863
6415.040039
6417.450195
6418.919922
6418.990234
6941.310059
7034.370117
7118.680176
7157.459961
7817.410156
7863.339844
7362.890137
7237.569824
6873.229980
6757.790039
6756.359863
6604.609863
6789.600098
6716.589844
6552.109863
6558.209961
6790.200195
6782.120117
6716.049805
6669.850098
6545.890137
6394.649902
6395.310059
6399.100098
6402.419922
6405.169922
6407.529785
6409.779785
6412.209961
6414.680176
6416.410156
6416.609863
6981.750000
7045.910156
7137.799805
7363.220215
7817.410156
7221.069824
7223.310059
6941.399902
6731.569824
6757.790039
6770.450195
6776.720215
6789.600098
6749.870117
6736.330078
6919.930176
6803.879883
6786.899902
6844.950195
6738.220215
6879.509766
6691.490234
6395.310059
6396.089844
6399.660156
6402.490234
6404.830078
6407.029785
6409.430176
6411.930176
6413.870117
6414.220215
7085.319824
7150.970215
7170.149902
7363.220215
6931.259766
6890.490234
6813.439941
6746.009766
6731.569824
6814.879883
7029.569824
7020.979980
7212.740234
7159.259766
6916.520020
7187.640137
7029.740234
7079.359863
7167.790039
6877.220215
6931.160156
6882.970215
6563.750000
6396.089844
6396.919922
6399.759766
6402.049805
6404.189941
6406.600098
6409.149902
6411.290039
6411.720215
7255.350098
7165.100098
7180.069824
7363.220215
6973.259766
7157.129883
7112.700195
6861.540039
6992.250000
6908.689941
7029.569824
7189.779785
7304.540039
7324.850098
7370.580078
7564.779785
7630.049805
7496.560059
7726.810059
7514.439941
7237.540039
6882.970215
6490.229980
6391.450195
6394.689941
6397.250000
6399.279785
6401.290039
6403.660156
6406.279785
6408.569824
6409.100098
7340.609863
7165.100098
7183.839844
7363.220215
6985.250000
7157.129883
7042.149902
6861.540039
7046.439941
7203.390137
7391.399902
7757.229980
8046.009766
8307.339844
8342.110352
8137.930176
8104.919922
7893.399902
8054.899902
8062.200195
7881.459961
6978.259766
6537.779785
6391.450195
6392.950195
6394.689941
6396.359863
6398.250000
6400.600098
6403.310059
6405.799805
6406.430176
6496.970215
6505.779785
6695.049805
6562.810059
6549.600098
6618.520020
6634.939941
6861.540039
6859.930176
6959.620117
7042.870117
7157.459961
7355.180176
7639.439941
7519.720215
7420.910156
7576.669922
7652.029785
7541.129883
7722.839844
7203.379883
6620.169922
6517.810059
6387.790039
6389.399902
6391.140137
6392.890137
6394.939941
6397.410156
6400.310059
6403.069824
6403.790039
6326.680176
6329.810059
6331.169922
6336.640137
6343.129883
6347.479980
6351.390137
6357.850098
6462.569824
6517.430176
6520.330078
6562.919922
6655.310059
6723.069824
6813.810059
6777.919922
6802.669922
6884.009766
6926.759766
6887.640137
6854.649902
6566.850098
6383.069824
6383.959961
6385.399902
6387.089844
6389.140137
6391.450195
6394.040039
6397.180176
6400.160156
6401.069824
6318.580078
6322.509766
6326.660156
6332.490234
6338.930176
6343.350098
6347.569824
6351.669922
6372.560059
6433.439941
6454.200195
6512.270020
6555.140137
6560.100098
6592.919922
6593.700195
6593.430176
6594.890137
6599.560059
6563.640137
6587.580078
6529.390137
6376.390137
6378.910156
6381.209961
6383.290039
6385.589844
6388.049805
6390.689941
6393.979980
6397.060059
6397.870117
6315.930176
6319.350098
6324.069824
6330.660156
6335.680176
6340.870117
6344.479980
6348.640137
6354.109863
6417.549805
6441.040039
6453.180176
6488.209961
6543.089844
6547.220215
6553.310059
6548.649902
6555.930176
6573.109863
6563.640137
6810.629883
6529.390137
6411.870117
6378.910156
6377.040039
6379.779785
6382.250000
6384.930176
6387.720215
6390.819824
6393.580078
6394.410156
6314.839844
6318.209961
6322.770020
6328.759766
6333.490234
6337.750000
6342.089844
6346.649902
6351.750000
6393.060059
6434.379883
6447.169922
6461.390137
6473.580078
6489.069824
6531.390137
6503.080078
6535.149902
6556.529785
6563.640137
7122.810059
6807.049805
6524.830078
6444.950195
6377.040039
6375.879883
6379.129883
6382.529785
6385.700195
6388.680176
6390.069824
6390.310059
6314.240234
6317.709961
6322.060059
6327.399902
6332.089844
6335.580078
6340.140137
6345.540039
6349.549805
6382.339844
6430.939941
6445.330078
6450.490234
6456.000000
6464.569824
6458.770020
6474.569824
6535.149902
6561.259766
6752.109863
7122.810059
6884.930176
6732.660156
6542.229980
6422.020020
6417.649902
6419.319824
6444.209961
6539.029785
6777.459961
6730.939941
6587.959961
6314.000000
6317.680176
6322.000000
6326.959961
6331.560059
6335.350098
6339.359863
6343.529785
6347.799805
6370.640137
6417.310059
6443.620117
6447.029785
6452.520020
6464.569824
6533.089844
6543.140137
6560.270020
6691.279785
6813.049805
7122.810059
6850.040039
6732.660156
6668.020020
6479.830078
6457.390137
6462.209961
6510.560059
6611.209961
6810.620117
6730.939941
6586.270020
6314.060059
6318.169922
6322.859863
6327.390137
6332.100098
6335.750000
6339.359863
6342.490234
6346.649902
6358.279785
6400.850098
6442.450195
6446.620117
6452.520020
6485.799805
6533.089844
6553.259766
6577.770020
6795.140137
6818.089844
7122.810059
6896.709961
7242.290039
6832.089844
6546.640137
6498.970215
6462.209961
6659.109863
6906.279785
6810.620117
6989.490234
7183.609863
6314.439941
6319.140137
6323.930176
6328.689941
6332.810059
6336.279785
6339.359863
6342.830078
6346.740234
6358.279785
6385.229980
6439.509766
6443.919922
6452.520020
6483.029785
6512.080078
6542.189941
6577.770020
6796.529785
6818.089844
7078.890137
6896.709961
7241.350098
6832.089844
6537.009766
6460.109863
6462.209961
6955.740234
7212.890137
6908.120117
7212.040039
7267.790039
6315.310059
6320.339844
6325.229980
6330.189941
6333.669922
6336.810059
6339.700195
6342.830078
6345.770020
6348.779785
6385.229980
6439.399902
6443.919922
6487.540039
6522.540039
6520.319824
6550.330078
6695.029785
6849.120117
7019.970215
7268.109863
7253.509766
7265.279785
7253.189941
6724.979980
6500.279785
6795.750000
7127.450195
7235.180176
7132.240234
7595.600098
7981.680176
6316.049805
6321.350098
6326.560059
6331.359863
6334.729980
6337.700195
6340.250000
6342.830078
6344.089844
6348.779785
6434.229980
6439.680176
6460.419922
6511.209961
6531.180176
6540.770020
6697.370117
6779.870117
6993.000000
7271.259766
7268.109863
7170.439941
7234.390137
7253.189941
7030.709961
6559.870117
6874.200195
7166.370117
7494.680176
7303.399902
7595.600098
8243.610352
6317.160156
6322.089844
6327.060059
6331.979980
6335.600098
6338.430176
6340.950195
6343.520020
6349.819824
6388.399902
6434.229980
6437.770020
6460.419922
6536.729980
6606.439941
6675.319824
6784.160156
6811.040039
6993.000000
7233.029785
7115.680176
6955.839844
7215.910156
7130.709961
7030.709961
6576.209961
6887.509766
7442.899902
7494.680176
8274.669922
7806.899902
8492.000000
6318.319824
6322.779785
6327.390137
6332.169922
6336.049805
6338.729980
6341.299805
6343.520020
6357.200195
6396.879883
6434.879883
6439.669922
6488.390137
6537.100098
6661.359863
6765.250000
6802.850098
6829.069824
7033.640137
7248.419922
7115.680176
7132.970215
7226.669922
7130.709961
6981.089844
6576.209961
6731.330078
6971.740234
7494.680176
8551.950195
8162.240234
8492.000000
6319.560059
6323.830078
6327.549805
6332.279785
6336.109863
6338.740234
6341.299805
6352.149902
6384.200195
6401.459961
6434.879883
6449.359863
6488.390137
6553.479980
6693.950195
6780.509766
6802.850098
6818.830078
6981.049805
7074.029785
6737.720215
7014.830078
6977.279785
6792.000000
6679.370117
6576.209961
6805.209961
7043.180176
7494.680176
7805.700195
8162.240234
7886.220215
6320.750000
6324.770020
6328.240234
6332.470215
6336.109863
6338.160156
6341.299805
6404.540039
6431.040039
6467.240234
6486.290039
6449.359863
6449.459961
6503.250000
6567.439941
6674.319824
6779.589844
6785.339844
6807.439941
6812.439941
6736.779785
7014.830078
6792.450195
6792.000000
6597.680176
6575.339844
6744.540039
6872.129883
7088.209961
7545.020020
8162.240234
8636.870117
6321.279785
6325.339844
6328.640137
6332.470215
6335.819824
6338.160156
6377.229980
6427.939941
6505.109863
6509.799805
6486.290039
6443.109863
6444.870117
6448.529785
6487.680176
6549.310059
6643.410156
6649.620117
6678.089844
6733.759766
6707.339844
6772.740234
6788.600098
6792.000000
6603.240234
6631.339844
6989.779785
6872.129883
7144.189941
7819.089844
8207.889648
8636.870117
6321.240234
6325.339844
6328.620117
6331.759766
6335.149902
6338.160156
6388.629883
6428.899902
6505.109863
6442.870117
6436.350098
6440.069824
6441.850098
6446.580078
6461.220215
6519.049805
6542.069824
6542.229980
6578.890137
6603.770020
6622.509766
6705.129883
6788.600098
6783.580078
6554.700195
6631.339844
7075.370117
6872.129883
7073.330078
7594.279785
8207.889648
8152.250000
6319.200195
6323.350098
6327.140137
6330.339844
6335.149902
6362.979980
6402.250000
6428.899902
6430.640137
6429.120117
6435.069824
6438.160156
6441.310059
6445.419922
6460.660156
6508.390137
6511.029785
6528.640137
6546.379883
6544.290039
6619.200195
6705.129883
6793.370117
6783.580078
6543.459961
6631.339844
6930.259766
6872.129883
7058.549805
7594.279785
7347.000000
8152.250000
6140.649902
6194.080078
6192.919922
6223.899902
6338.290039
6500.029785
6619.779785
6648.209961
6663.290039
6667.330078
6669.529785
6608.419922
6330.930176
6061.200195
5851.459961
5822.149902
5826.569824
5831.029785
5835.319824
5839.509766
5843.660156
5847.859863
5851.649902
5854.500000
5856.419922
5857.970215
5859.299805
5860.160156
5860.830078
5861.589844
5862.600098
5863.950195
6391.700195
6196.109863
6223.720215
6230.000000
6345.160156
6544.370117
6644.270020
6657.569824
6664.879883
6678.080078
6690.229980
6686.770020
6733.629883
6389.950195
5988.580078
5822.149902
5824.439941
5828.850098
5833.229980
5837.529785
5841.669922
5845.709961
5849.640137
5852.459961
5856.419922
5893.750000
5859.299805
5858.229980
5859.160156
5859.950195
5860.689941
5861.370117
6620.580078
6469.750000
6378.379883
6353.740234
6428.270020
6595.870117
6649.009766
6657.569824
6673.250000
6700.029785
6694.640137
6915.299805
6733.629883
6506.520020
6083.680176
5822.149902
5822.750000
5827.390137
5831.870117
5836.200195
5840.390137
5844.410156
5848.080078
5852.459961
6033.390137
5954.669922
5859.299805
5856.040039
5857.189941
5858.129883
5858.759766
5858.990234
6696.629883
6814.299805
6686.459961
6501.959961
6517.439941
6629.629883
6650.229980
6658.350098
6678.899902
6700.029785
6682.279785
6715.250000
6733.629883
6863.089844
6451.390137
5989.060059
5822.750000
5825.589844
5830.029785
5834.250000
5838.379883
5842.209961
5845.580078
5848.529785
6019.529785
5850.290039
5851.839844
5853.310059
5854.740234
5856.040039
5856.870117
5856.799805
6594.930176
6814.299805
7187.729980
6607.209961
6579.700195
6646.819824
6653.100098
6660.479980
6678.899902
6686.509766
6679.290039
6715.250000
6831.169922
6863.089844
6689.169922
6208.310059
5822.750000
5823.259766
5827.529785
5831.649902
5835.720215
5839.319824
5842.250000
5844.620117
5845.919922
5847.680176
5849.299805
5851.189941
5852.089844
5854.020020
5855.100098
5854.790039
6466.870117
6571.520020
6795.069824
6607.209961
6862.410156
6646.819824
6665.830078
6670.000000
6682.720215
6696.270020
6683.390137
6715.250000
6631.850098
6484.620117
6516.200195
6208.310059
5913.040039
5823.259766
5824.009766
5828.290039
5832.459961
5836.000000
5838.770020
5840.970215
5842.899902
5844.939941
5846.620117
5848.279785
5850.069824
5851.959961
5853.049805
5852.779785
6386.589844
6517.669922
6633.049805
6607.209961
6741.919922
6646.819824
6662.990234
6652.729980
6649.950195
6651.540039
6671.560059
6539.220215
6292.819824
6171.740234
6190.609863
6182.549805
5913.040039
5813.569824
5818.819824
5823.750000
5828.220215
5832.180176
5835.140137
5837.669922
5840.049805
5842.160156
5843.890137
5845.740234
5847.819824
5849.819824
5850.919922
5850.740234
6361.089844
6484.680176
6591.479980
6607.209961
6625.200195
6646.819824
6650.279785
6652.729980
6640.330078
6412.319824
6369.990234
6275.919922
6061.669922
5986.740234
5981.600098
5991.279785
5913.040039
6050.609863
5818.819824
5819.049805
5823.410156
5827.879883
5831.350098
5834.379883
5837.029785
5839.299805
5841.189941
5843.250000
5845.490234
5847.589844
5848.750000
5848.660156
6364.549805
6484.680176
6572.470215
6607.209961
6759.430176
7004.569824
6725.479980
6686.870117
6734.939941
6412.319824
6197.580078
6042.009766
6035.299805
5986.740234
5987.089844
5991.279785
6227.490234
6368.310059
6150.950195
5967.450195
5823.410156
5823.799805
5827.979980
5831.240234
5834.089844
5836.479980
5838.540039
5840.689941
5843.000000
5845.229980
5846.549805
5846.549805
6391.810059
6484.680176
6570.390137
6607.209961
7276.879883
7321.979980
6813.580078
6686.870117
6315.950195
6199.390137
6197.339844
6042.009766
6229.540039
6154.750000
5987.089844
5992.299805
6227.490234
6218.180176
6150.950195
6102.959961
5977.120117
5823.799805
5824.270020
5828.080078
5831.299805
5833.830078
5835.970215
5838.120117
5840.470215
5842.770020
5844.299805
5844.450195
6432.959961
6496.850098
6589.040039
6816.029785
7276.879883
6671.600098
6672.839844
6385.370117
6173.080078
6199.390137
6211.950195
6217.370117
6229.540039
6188.589844
6174.009766
6359.569824
6241.020020
6222.850098
6281.479980
6172.569824
6315.459961
6124.399902
5824.270020
5825.069824
5828.709961
5831.379883
5833.509766
5835.609863
5837.950195
5840.319824
5842.029785
5842.339844
6536.319824
6601.870117
6620.529785
6816.029785
6378.290039
6336.810059
6258.430176
6188.549805
6173.080078
6257.819824
6474.660156
6464.979980
6659.580078
6604.359863
6356.799805
6631.299805
6470.330078
6520.049805
6609.520020
6313.939941
6368.350098
6319.009766
5995.089844
5825.069824
5826.240234
5828.939941
5831.020020
5833.049805
5835.410156
5837.839844
5839.720215
5840.089844
6706.649902
6614.339844
6629.459961
6816.029785
6419.919922
6606.029785
6560.359863
6305.359863
6438.020020
6352.270020
6474.660156
6636.810059
6752.029785
6772.279785
6817.890137
7014.069824
7079.740234
6943.270020
7176.990234
6960.839844
6679.399902
6319.009766
5920.919922
5821.279785
5824.609863
5826.890137
5828.640137
5830.509766
5832.790039
5835.259766
5837.259766
5837.680176
6795.129883
6614.339844
6632.589844
6816.029785
6430.899902
6606.029785
6487.959961
6305.359863
6491.160156
6650.020020
6840.259766
7210.149902
7502.520020
7767.970215
7803.450195
7595.919922
7563.529785
7349.549805
7513.810059
7521.740234
7338.649902
6419.759766
5971.330078
5821.540039
5824.609863
5824.549805
5825.990234
5827.799805
5830.069824
5832.600098
5834.750000
5835.209961
5940.790039
5948.060059
6139.020020
6004.089844
5988.660156
6057.879883
6074.450195
6305.359863
6302.229980
6401.680176
6485.870117
6603.640137
6806.270020
7095.790039
6974.930176
6873.870117
7032.729980
7109.580078
6996.790039
7181.810059
6653.200195
6057.560059
5951.839844
5818.990234
5820.060059
5821.370117
5822.859863
5824.779785
5827.129883
5829.839844
5832.250000
5832.750000
5769.799805
5771.919922
5772.529785
5777.040039
5782.240234
5786.240234
5789.240234
5795.339844
5901.200195
5957.359863
5960.359863
6003.370117
6097.009766
6165.419922
6257.029785
6220.129883
6244.660156
6327.009766
6370.439941
6330.310059
6296.080078
6003.029785
5815.299805
5815.410156
5816.379883
5817.740234
5819.509766
5821.569824
5823.939941
5826.830078
5829.500000
5830.200195
5761.770020
5765.089844
5768.259766
5773.370117
5779.200195
5782.799805
5786.419922
5789.870117
5810.290039
5872.319824
5893.160156
5951.500000
5994.740234
5999.529785
6032.450195
6032.359863
6031.870117
6031.799805
6036.359863
5999.350098
6022.529785
5963.700195
5808.729980
5810.850098
5812.620117
5814.359863
5816.390137
5818.479980
5820.770020
5823.729980
5826.549805
5827.169922
5758.839844
5761.689941
5765.459961
5771.640137
5775.990234
5780.540039
5783.479980
5787.160156
5791.930176
5855.709961
5879.180176
5891.399902
5926.450195
5981.560059
5984.910156
5990.770020
5985.600098
5992.270020
6008.819824
5999.350098
6247.879883
5963.700195
5843.939941
5810.850098
5808.669922
5811.129883
5813.290039
5815.580078
5817.990234
5820.669922
5823.200195
5823.879883
5757.470215
5760.290039
5764.169922
5769.640137
5773.779785
5777.470215
5781.259766
5785.189941
5789.600098
5831.220215
5872.410156
5884.770020
5898.609863
5909.990234
5925.310059
5968.140137
5939.029785
5971.060059
5992.009766
5999.350098
6565.479980
6244.629883
5958.080078
5877.279785
5808.669922
5807.149902
5810.109863
5813.220215
5816.169922
5818.740234
5819.790039
5819.839844
5756.629883
5759.600098
5763.439941
5768.060059
5772.310059
5775.229980
5779.189941
5783.979980
5787.330078
5819.700195
5868.080078
5881.950195
5886.580078
5891.379883
5900.089844
5894.020020
5909.870117
5971.060059
5996.549805
6189.330078
6565.479980
6324.379883
6169.890137
5976.209961
5854.000000
5849.439941
5850.930176
5875.879883
5971.819824
6213.459961
6165.930176
6020.560059
5756.180176
5759.419922
5763.250000
5767.490234
5771.529785
5774.569824
5778.149902
5781.529785
5784.640137
5806.919922
5853.560059
5879.629883
5882.430176
5887.529785
5900.089844
5969.189941
5979.069824
5995.819824
6128.439941
6251.500000
6565.479980
6288.830078
6169.890137
6104.240234
5912.879883
5889.859863
5894.509766
5943.310059
6045.120117
6247.120117
6165.930176
6018.939941
5756.020020
5759.419922
5763.890137
5767.799805
5771.859863
5774.779785
5778.149902
5779.979980
5783.180176
5794.270020
5836.879883
5878.390137
5881.819824
5887.529785
5921.029785
5969.189941
5988.939941
6013.910156
6234.089844
6257.140137
6565.479980
6337.109863
6687.250000
6270.470215
5980.790039
5932.029785
5894.509766
6094.169922
6344.620117
6247.120117
6428.379883
6625.600098
5756.169922
5760.450195
5764.779785
5768.959961
5772.419922
5775.029785
5778.149902
5780.100098
5783.180176
5786.040039
5820.830078
5875.209961
5878.850098
5887.529785
5917.870117
5947.430176
5977.979980
6013.910156
6235.330078
6257.140137
6521.470215
6337.109863
6686.370117
6270.470215
5970.959961
5892.649902
5894.509766
6395.069824
6655.790039
6346.140137
6654.620117
6711.169922
5756.830078
5761.379883
5765.819824
5770.200195
5773.020020
5775.149902
5778.149902
5779.299805
5781.779785
5784.080078
5820.830078
5874.720215
5878.850098
5922.379883
5958.259766
5956.080078
5986.399902
6132.850098
6289.009766
6462.209961
6714.189941
6699.569824
6710.979980
6697.970215
6160.970215
5933.169922
6232.779785
6569.100098
6678.189941
6573.290039
7044.450195
7436.850098
5757.319824
5762.120117
5766.770020
5770.979980
5773.669922
5775.529785
5778.149902
5778.919922
5779.569824
5784.080078
5870.040039
5874.950195
5895.330078
5946.770020
5967.390137
5977.189941
6136.109863
6219.680176
6435.759766
6718.250000
6714.189941
6615.430176
6680.069824
6697.970215
6471.759766
5993.549805
6312.330078
6608.580078
6941.810059
6747.509766
7044.450195
7703.439941
5758.180176
5762.620117
5766.959961
5771.229980
5774.029785
5775.810059
5778.149902
5779.509766
5785.459961
5824.109863
5870.040039
5873.160156
5895.330078
5973.100098
6044.049805
6114.149902
6224.549805
6251.569824
6435.759766
6679.729980
6560.500000
6397.169922
6661.209961
6574.649902
6471.759766
6010.580078
6326.640137
6890.609863
6941.810059
7735.229980
7260.250000
7956.310059
5759.029785
5763.069824
5767.049805
5771.229980
5774.020020
5775.810059
5777.939941
5779.509766
5793.310059
5833.169922
5871.270020
5875.569824
5924.549805
5973.990234
6100.479980
6206.120117
6244.060059
6270.250000
6477.540039
6695.370117
6560.500000
6577.430176
6671.689941
6574.649902
6422.439941
6010.580078
6168.839844
6413.080078
6941.810059
8017.140137
7622.109863
7956.310059
5759.939941
5763.850098
5767.049805
5770.890137
5773.970215
5775.810059
5777.790039
5779.509766
5821.060059
5838.189941
5871.439941
5885.790039
5924.549805
5991.209961
6133.959961
6221.930176
6244.060059
6260.060059
6424.470215
6518.399902
6175.399902
6456.629883
6418.120117
6229.890137
6116.060059
6010.580078
6244.629883
6485.870117
6941.810059
7259.589844
7622.109863
7341.520020
5760.979980
5764.609863
5767.399902
5770.890137
5773.569824
5775.390137
5777.790039
5842.080078
5868.729980
5905.029785
5923.689941
5885.790039
5885.350098
5939.569824
6004.430176
6113.049805
6220.009766
6225.459961
6247.370117
6251.439941
6174.189941
6456.629883
6229.919922
6229.890137
6033.540039
6010.580078
6182.779785
6312.160156
6531.189941
6994.770020
7622.109863
8103.660156
5761.450195
5765.009766
5767.500000
5770.890137
5773.490234
5775.390137
5814.899902
5866.200195
5944.109863
5947.990234
5923.689941
5878.490234
5879.580078
5882.740234
5922.200195
5984.509766
6079.919922
6086.089844
6115.020020
6170.839844
6143.979980
6210.379883
6226.839844
6229.890137
6039.580078
6067.390137
6430.759766
6312.160156
6588.180176
7273.189941
7667.680176
8103.660156
5761.189941
5764.770020
5767.390137
5769.959961
5772.779785
5775.390137
5826.080078
5866.410156
5944.109863
5879.390137
5872.009766
5875.259766
5876.629883
5880.950195
5895.350098
5953.600098
5976.709961
5976.750000
6013.979980
6039.109863
6058.250000
6142.160156
6226.839844
6222.459961
5990.330078
6067.390137
6518.299805
6312.160156
6516.080078
7045.290039
7667.680176
7611.759766
5758.649902
5762.200195
5765.350098
5768.149902
5772.779785
5800.549805
5839.919922
5866.410156
5868.060059
5866.180176
5871.709961
5874.299805
5876.629883
5880.569824
5895.350098
5944.180176
5946.709961
5964.200195
5982.069824
5979.830078
6055.689941
6142.160156
6232.709961
6222.459961
5978.629883
6067.390137
6371.069824
6312.160156
6500.819824
7045.290039
6793.270020
7611.759766
5578.529785
5632.229980
5630.540039
5661.370117
5776.990234
5940.649902
6061.759766
6089.959961
6104.649902
6108.160156
6109.839844
6047.370117
5765.259766
5491.069824
5277.750000
5247.569824
5251.600098
5255.680176
5259.640137
5263.540039
5267.399902
5271.310059
5274.839844
5277.439941
5279.080078
5280.299805
5281.299805
5281.910156
5282.439941
5283.200195
5284.279785
5285.669922
5833.350098
5634.209961
5661.629883
5667.299805
5783.790039
5985.680176
6086.520020
6099.149902
6105.910156
6118.720215
6130.500000
6126.810059
6174.049805
5824.689941
5416.850098
5247.569824
5249.479980
5253.569824
5257.649902
5261.669922
5265.569824
5269.359863
5272.979980
5275.500000
5279.080078
5316.729980
5281.299805
5280.049805
5280.839844
5281.620117
5282.459961
5283.299805
6066.410156
5912.569824
5819.089844
5793.319824
5868.379883
6037.959961
6091.160156
6099.149902
6114.310059
6140.930176
6134.950195
6358.779785
6174.049805
5942.850098
5513.470215
5247.569824
5247.899902
5252.319824
5256.500000
5260.520020
5264.470215
5268.229980
5271.629883
5275.500000
5458.819824
5378.479980
5281.299805
5277.830078
5278.890137
5279.839844
5280.609863
5281.049805
6144.529785
6263.470215
6132.569824
5944.149902
5959.180176
6072.419922
6092.509766
6099.950195
6120.029785
6140.930176
6122.370117
6155.310059
6174.049805
6304.830078
5886.709961
5417.479980
5247.899902
5250.870117
5255.080078
5258.990234
5262.810059
5266.319824
5269.439941
5271.750000
5444.839844
5272.740234
5273.990234
5275.299805
5276.669922
5277.959961
5278.890137
5279.000000
6042.009766
6263.470215
6642.120117
6051.540039
6022.770020
6090.109863
6095.660156
6102.200195
6120.029785
6127.049805
6119.160156
6155.310059
6272.970215
6304.830078
6128.910156
5640.560059
5247.899902
5248.959961
5252.939941
5256.729980
5260.450195
5263.680176
5266.339844
5268.060059
5268.919922
5270.370117
5271.790039
5273.410156
5274.270020
5276.109863
5277.259766
5277.109863
5912.310059
6017.620117
6244.390137
6051.540039
6310.040039
6090.109863
6108.810059
6112.080078
6124.000000
6137.000000
6123.129883
6155.310059
6070.979980
5921.930176
5954.089844
5640.560059
5341.209961
5248.959961
5249.750000
5253.609863
5257.379883
5260.609863
5263.000000
5264.649902
5266.049805
5267.910156
5269.399902
5270.810059
5272.439941
5274.240234
5275.359863
5275.200195
5830.620117
5963.149902
6079.450195
6051.540039
6189.709961
6090.109863
6106.290039
6094.629883
6090.839844
6091.569824
6111.259766
5977.490234
5727.589844
5604.819824
5623.399902
5615.009766
5341.209961
5239.850098
5244.709961
5249.250000
5253.259766
5256.919922
5259.459961
5261.540039
5263.390137
5265.319824
5266.870117
5268.509766
5270.419922
5272.310059
5273.419922
5273.279785
5804.910156
5929.859863
6037.620117
6051.540039
6071.640137
6090.109863
6094.529785
6094.629883
6081.430176
5849.330078
5806.649902
5711.049805
5493.490234
5417.020020
5411.490234
5421.049805
5341.209961
5479.970215
5244.709961
5244.549805
5248.729980
5252.649902
5255.790039
5258.370117
5260.589844
5262.609863
5264.359863
5266.279785
5268.350098
5270.290039
5271.459961
5271.350098
5809.160156
5929.859863
6018.830078
6051.540039
6207.779785
6455.540039
6170.500000
6130.319824
6178.120117
5849.330078
5632.459961
5474.379883
5466.810059
5417.020020
5417.220215
5421.049805
5659.850098
5802.069824
5581.129883
5394.779785
5248.729980
5248.470215
5252.379883
5255.330078
5257.850098
5259.979980
5261.919922
5263.990234
5266.129883
5268.169922
5269.459961
5269.410156
5837.430176
5929.859863
6016.830078
6051.540039
6731.390137
6775.379883
6258.609863
6130.319824
5752.899902
5635.439941
5632.459961
5559.129883
5664.220215
5587.830078
5417.220215
5421.649902
5659.850098
5649.279785
5581.129883
5531.370117
5404.060059
5248.470215
5248.669922
5252.350098
5255.310059
5257.569824
5259.560059
5261.649902
5263.859863
5265.970215
5267.410156
5267.509766
5879.589844
5942.959961
6035.089844
6263.390137
6731.390137
6116.120117
6116.310059
5823.669922
5608.939941
5635.439941
5648.259766
5652.750000
5664.220215
5622.060059
5606.689941
5794.069824
5672.950195
5653.640137
5712.970215
5601.890137
5746.370117
5552.770020
5248.669922
5249.410156
5252.850098
5255.290039
5257.259766
5259.330078
5261.580078
5263.779785
5265.339844
5265.589844
5982.879883
6047.959961
6065.660156
6263.390137
5819.729980
5777.540039
5697.759766
5625.390137
5608.939941
5695.609863
5914.359863
5903.649902
6101.000000
6043.950195
5791.740234
6069.600098
5905.660156
5955.359863
6045.870117
5745.540039
5800.290039
5749.990234
5421.879883
5249.410156
5250.649902
5253.129883
5255.049805
5257.020020
5259.299805
5261.549805
5263.229980
5263.529785
6153.240234
6058.620117
6073.479980
6263.390137
5861.029785
6049.270020
6002.299805
5743.259766
5878.330078
5790.459961
5914.359863
6078.680176
6194.279785
6214.430176
6259.899902
6457.899902
6523.689941
6384.589844
6621.399902
6401.770020
6115.779785
5749.990234
5346.950195
5246.229980
5249.390137
5251.399902
5253.009766
5254.830078
5257.009766
5259.270020
5261.000000
5261.330078
6244.319824
6058.620117
6075.649902
6263.390137
5870.850098
6049.270020
5927.729980
5743.259766
5930.020020
6090.779785
6283.350098
6657.160156
6953.080078
7222.600098
7258.569824
7047.689941
7015.950195
6799.330078
6966.250000
6974.919922
6790.060059
5854.839844
5398.810059
5246.439941
5249.390137
5249.220215
5250.600098
5252.439941
5254.629883
5256.930176
5258.750000
5259.080078
5378.810059
5384.520020
5577.089844
5439.770020
5422.290039
5491.339844
5507.950195
5743.259766
5738.350098
5837.540039
5923.060059
6043.600098
6250.959961
6546.500000
6425.060059
6321.600098
6483.910156
6562.060059
6447.490234
6635.859863
6096.779785
5488.680176
5380.209961
5244.689941
5245.390137
5246.419922
5247.810059
5249.720215
5251.990234
5254.439941
5256.500000
5256.830078
5207.330078
5208.479980
5208.339844
5212.020020
5215.930176
5219.700195
5222.029785
5227.839844
5334.979980
5392.370117
5395.430176
5439.049805
5533.930176
5603.109863
5695.589844
5657.060059
5681.350098
5765.810059
5809.770020
5768.649902
5732.709961
5433.859863
5241.950195
5241.529785
5242.209961
5243.310059
5244.919922
5246.850098
5249.029785
5251.620117
5253.979980
5254.500000
5199.529785
5202.299805
5204.569824
5209.270020
5214.529785
5217.540039
5220.580078
5223.549805
5243.319824
5306.439941
5327.209961
5385.750000
5429.040039
5433.839844
5467.339844
5466.259766
5465.220215
5464.120117
5468.950195
5431.330078
5453.830078
5394.049805
5236.390137
5237.720215
5238.919922
5240.410156
5242.250000
5244.100098
5246.109863
5248.689941
5251.240234
5251.680176
5196.330078
5198.689941
5201.660156
5207.459961
5211.419922
5215.390137
5217.899902
5220.990234
5224.839844
5288.779785
5312.330078
5324.379883
5359.399902
5415.370117
5418.250000
5423.620117
5417.750000
5423.890137
5440.189941
5431.330078
5680.959961
5394.049805
5271.709961
5237.720215
5235.350098
5237.509766
5239.410156
5241.439941
5243.540039
5245.779785
5248.069824
5248.589844
5194.689941
5197.000000
5200.240234
5205.259766
5209.040039
5212.379883
5215.620117
5218.750000
5222.140137
5263.959961
5305.100098
5317.250000
5331.020020
5342.419922
5357.319824
5400.200195
5370.109863
5402.049805
5422.649902
5431.330078
6002.770020
5677.450195
5386.720215
5304.970215
5235.350098
5233.620117
5236.319824
5239.169922
5241.950195
5244.100098
5244.819824
5244.669922
5193.589844
5196.060059
5199.450195
5203.399902
5207.310059
5209.899902
5213.330078
5217.160156
5219.790039
5252.049805
5300.189941
5313.770020
5318.339844
5322.870117
5331.140137
5324.520020
5340.100098
5402.049805
5426.939941
5621.529785
6002.770020
5758.890137
5602.250000
5405.310059
5281.240234
5276.479980
5277.799805
5302.839844
5399.850098
5644.640137
5596.240234
5448.450195
5192.899902
5195.700195
5199.060059
5202.560059
5206.220215
5208.629883
5211.859863
5214.339844
5216.569824
5238.450195
5285.069824
5311.029785
5313.549805
5318.290039
5331.140137
5400.729980
5410.220215
5426.620117
5560.549805
5684.740234
6002.770020
5722.290039
5602.250000
5535.680176
5341.140137
5317.640137
5322.109863
5371.410156
5474.270020
5678.939941
5596.240234
5446.870117
5192.520020
5195.700195
5199.370117
5202.700195
5206.259766
5208.629883
5210.669922
5212.339844
5214.890137
5225.490234
5268.149902
5309.549805
5312.390137
5318.290039
5351.750000
5400.729980
5420.040039
5445.430176
5668.290039
5691.319824
6002.770020
5772.089844
6126.810059
5704.310059
5410.310059
5360.450195
5322.109863
5524.500000
5778.189941
5678.939941
5862.450195
6062.600098
5192.450195
5195.700195
5199.979980
5203.669922
5206.560059
5208.629883
5209.500000
5212.069824
5214.350098
5216.899902
5251.629883
5305.950195
5308.939941
5318.290039
5348.620117
5378.640137
5409.560059
5445.430176
5669.470215
5691.319824
5959.109863
5772.089844
6125.930176
5704.310059
5400.459961
5320.700195
5322.109863
5829.709961
6093.819824
5779.470215
6092.200195
6149.479980
5192.879883
5196.959961
5200.709961
5204.580078
5206.819824
5208.629883
5209.229980
5210.970215
5212.819824
5214.660156
5251.629883
5305.080078
5308.939941
5353.169922
5390.069824
5387.790039
5418.250000
5566.229980
5724.350098
5899.410156
6155.080078
6140.089844
6151.200195
6137.200195
5592.310059
5361.569824
5665.109863
6005.790039
6116.419922
6009.689941
6488.129883
6886.609863
5193.149902
5197.459961
5201.410156
5205.100098
5207.259766
5208.629883
5209.129883
5210.350098
5210.330078
5214.660156
5301.089844
5305.390137
5325.790039
5378.240234
5399.439941
5409.299805
5570.149902
5654.649902
5873.399902
6160.060059
6155.080078
6054.870117
6120.259766
6137.200195
5907.729980
5422.470215
5745.520020
6045.870117
6383.720215
6186.350098
6488.129883
7157.939941
5193.819824
5197.810059
5201.459961
5205.229980
5207.419922
5208.629883
5209.540039
5210.870117
5216.450195
5255.240234
5301.089844
5304.069824
5325.790039
5405.220215
5477.240234
5548.149902
5659.950195
5686.930176
5873.399902
6120.919922
5999.799805
5833.060059
6101.299805
6013.600098
5907.729980
5440.029785
5760.540039
6333.069824
6383.720215
7190.689941
6708.120117
7415.620117
5194.450195
5198.120117
5201.520020
5205.229980
5207.220215
5208.520020
5209.540039
5211.350098
5224.950195
5264.990234
5303.200195
5307.020020
5356.169922
5406.000000
5534.270020
5641.310059
5679.580078
5705.660156
5915.810059
6136.750000
5999.799805
6016.330078
6111.439941
6013.600098
5859.000000
5440.029785
5601.180176
5849.350098
6383.720215
7477.560059
7076.819824
7415.620117
5195.120117
5198.709961
5201.520020
5204.669922
5207.189941
5208.520020
5210.100098
5220.959961
5253.319824
5270.350098
5303.479980
5317.120117
5356.169922
5423.069824
5567.770020
5656.810059
5679.580078
5695.069824
5862.129883
5957.009766
5607.669922
5893.399902
5855.029785
5663.649902
5548.069824
5440.029785
5679.220215
5923.379883
6383.720215
6709.180176
7076.819824
6791.589844
5195.979980
5199.290039
5201.640137
5204.669922
5206.669922
5207.959961
5210.100098
5274.620117
5301.350098
5337.629883
5355.669922
5317.120117
5315.569824
5370.040039
5435.529785
5545.529785
5654.060059
5659.509766
5681.439941
5684.850098
5606.930176
5893.399902
5663.569824
5663.649902
5464.569824
5440.029785
5616.580078
5747.009766
5968.990234
6440.040039
7076.819824
7565.290039
5196.370117
5199.520020
5201.640137
5204.029785
5206.379883
5207.959961
5247.169922
5298.700195
5377.240234
5380.520020
5355.669922
5308.970215
5309.720215
5312.529785
5352.359863
5415.270020
5511.720215
5518.339844
5547.770020
5604.330078
5576.970215
5644.490234
5661.439941
5663.649902
5470.560059
5498.649902
5867.189941
5747.009766
6026.689941
6722.459961
7122.520020
7565.290039
5195.910156
5199.040039
5201.229980
5203.290039
5205.430176
5207.959961
5258.549805
5298.899902
5377.240234
5311.149902
5303.459961
5306.569824
5307.669922
5311.680176
5325.859863
5384.419922
5407.529785
5407.649902
5445.529785
5471.049805
5490.410156
5575.319824
5661.439941
5656.799805
5420.580078
5498.649902
5956.060059
5747.009766
5953.220215
6490.819824
7122.520020
7065.930176
5192.939941
5195.919922
5198.509766
5200.939941
5205.430176
5233.250000
5272.850098
5298.899902
5300.939941
5298.700195
5303.459961
5305.939941
5307.669922
5311.339844
5325.859863
5375.399902
5377.640137
5395.109863
5413.080078
5410.649902
5487.479980
5575.319824
5667.060059
5656.799805
5408.430176
5498.649902
5806.459961
5747.009766
5937.560059
6490.819824
6234.069824
7065.930176
5008.100098
5061.870117
5059.500000
5089.970215
5206.720215
5372.290039
5494.779785
5522.959961
5537.299805
5540.109863
5541.270020
5477.439941
5190.689941
4912.040039
4695.040039
4663.950195
4667.609863
4671.359863
4675.029785
4678.620117
4682.109863
4685.620117
4688.830078
4691.189941
4692.640137
4693.660156
4694.479980
4694.959961
4695.459961
4696.279785
4697.410156
4698.819824
5266.410156
5063.750000
5090.870117
5095.660156
5213.279785
5417.839844
5519.660156
5531.779785
5538.080078
5550.450195
5561.839844
5557.939941
5605.540039
5250.540039
4836.250000
4663.950195
4665.620117
4669.390137
4673.180176
4676.879883
4680.459961
4683.859863
4687.160156
4689.359863
4692.640137
4730.799805
4694.479980
4693.200195
4693.930176
4694.750000
4695.669922
4696.609863
5503.359863
5346.540039
5250.939941
5223.819824
5299.180176
5470.640137
5523.979980
5531.779785
5546.319824
5572.799805
5566.279785
5793.209961
5605.540039
5370.270020
4934.379883
4663.950195
4664.299805
4668.430176
4672.270020
4675.959961
4679.549805
4682.899902
4685.950195
4689.359863
4875.270020
4793.439941
4694.479980
4691.080078
4692.109863
4693.109863
4693.950195
4694.490234
5583.419922
5703.680176
5569.609863
5377.149902
5391.509766
5505.629883
5525.279785
5532.169922
5551.919922
5572.799805
5553.500000
5586.359863
5605.540039
5737.609863
5313.029785
4837.029785
4664.299805
4667.410156
4671.319824
4674.839844
4678.200195
4681.229980
4683.959961
4685.870117
4861.319824
4686.410156
4687.490234
4688.770020
4690.109863
4691.450195
4692.390137
4692.600098
5480.080078
5703.680176
6087.299805
5486.609863
5456.430176
5523.740234
5528.549805
5534.359863
5551.919922
5558.299805
5549.979980
5586.359863
5705.660156
5737.609863
5559.709961
5063.939941
4664.299805
4665.810059
4669.520020
4672.890137
4676.109863
4678.839844
4681.120117
4682.370117
4683.069824
4684.189941
4685.459961
4686.950195
4687.910156
4689.759766
4690.919922
4690.890137
5348.740234
5454.669922
5684.640137
5486.609863
5747.919922
5523.740234
5542.089844
5544.470215
5555.649902
5568.250000
5553.629883
5586.359863
5501.149902
5350.479980
5383.149902
5063.939941
4760.509766
4665.810059
4666.569824
4670.020020
4673.240234
4676.000000
4677.979980
4679.149902
4680.359863
4681.950195
4683.359863
4684.649902
4686.250000
4688.049805
4689.160156
4689.089844
5265.879883
5399.700195
5516.700195
5486.609863
5627.879883
5523.740234
5539.930176
5526.899902
5522.060059
5522.020020
5541.529785
5406.709961
5153.660156
5029.339844
5047.589844
5038.870117
4760.509766
4657.660156
4661.950195
4665.910156
4669.410156
4672.509766
4674.629883
4676.229980
4677.859863
4679.620117
4681.080078
4682.569824
4684.410156
4686.279785
4687.370117
4687.279785
5240.060059
5366.180176
5474.669922
5486.609863
5509.060059
5523.740234
5529.089844
5526.899902
5512.850098
5276.899902
5234.299805
5137.359863
4916.689941
4838.779785
4832.939941
4842.459961
4760.509766
4900.870117
4661.950195
4661.470215
4665.259766
4668.520020
4671.189941
4673.299805
4675.270020
4677.160156
4678.819824
4680.580078
4682.520020
4684.419922
4685.549805
4685.450195
5244.959961
5366.180176
5456.200195
5486.609863
5647.020020
5897.040039
5606.049805
5564.020020
5611.419922
5276.899902
5058.350098
4898.069824
4889.810059
4838.779785
4838.850098
4842.459961
5083.649902
5227.330078
5003.000000
4813.810059
4665.259766
4664.459961
4667.850098
4670.509766
4672.759766
4674.790039
4676.629883
4678.529785
4680.520020
4682.479980
4683.700195
4683.620117
5274.479980
5366.180176
5454.470215
5486.609863
6176.680176
6219.189941
5693.950195
5564.020020
5180.370117
5062.169922
5058.350098
4984.060059
5090.020020
5012.120117
4838.850098
4842.740234
5083.649902
5071.970215
5003.000000
4951.669922
4822.879883
4664.459961
4664.399902
4667.810059
4670.470215
4672.600098
4674.479980
4676.430176
4678.490234
4680.479980
4681.819824
4681.839844
5318.089844
5380.629883
5472.310059
5701.509766
6176.680176
5550.970215
5550.029785
5252.819824
5035.529785
5062.169922
5075.689941
5079.160156
5090.020020
5046.629883
5030.709961
5219.959961
5096.290039
5076.020020
5135.850098
5022.680176
5169.060059
4973.029785
4664.399902
4665.020020
4668.189941
4670.490234
4672.370117
4674.330078
4676.459961
4678.509766
4679.899902
4680.049805
5421.459961
5485.689941
5501.859863
5701.509766
5252.040039
5209.350098
5128.029785
5053.209961
5035.529785
5124.549805
5345.140137
5333.390137
5533.279785
5474.200195
5217.700195
5499.040039
5332.330078
5382.000000
5473.529785
5168.339844
5223.479980
5172.629883
4840.270020
4665.020020
4666.290039
4668.629883
4670.450195
4672.319824
4674.450195
4676.509766
4677.939941
4678.149902
5591.549805
5494.319824
5508.439941
5701.509766
5293.009766
5483.240234
5435.020020
5172.000000
5309.839844
5220.000000
5345.140137
5511.729980
5627.540039
5647.640137
5692.850098
5892.810059
5958.600098
5817.209961
6056.839844
5833.810059
5543.180176
5172.629883
4764.509766
4662.279785
4665.189941
4667.100098
4668.680176
4670.459961
4672.470215
4674.479980
4675.910156
4676.149902
5684.339844
5494.319824
5509.250000
5701.509766
5301.490234
5483.240234
5357.859863
5172.000000
5359.490234
5522.200195
5716.990234
6094.549805
6393.899902
6667.399902
6703.270020
6489.750000
6458.549805
6238.979980
6408.589844
6417.740234
6230.970215
5279.509766
4816.439941
4662.279785
4663.620117
4665.000000
4666.450195
4668.330078
4670.399902
4672.410156
4673.899902
4674.140137
4806.899902
4811.140137
5005.299805
4865.899902
4846.939941
4915.479980
4932.220215
5172.000000
5164.939941
5263.799805
5350.810059
5473.419922
5685.129883
5987.459961
5866.399902
5760.209961
5925.790039
6004.509766
5887.669922
6079.879883
5529.560059
4909.830078
4799.100098
4661.100098
4661.629883
4662.589844
4663.979980
4665.899902
4668.029785
4670.180176
4671.879883
4672.120117
4635.049805
4635.240234
4634.350098
4637.330078
4640.120117
4643.700195
4645.700195
4651.319824
4759.950195
4818.089844
4821.290039
4865.790039
4962.029785
5032.149902
5125.229980
5084.520020
5108.390137
5195.919922
5239.950195
5197.870117
5160.209961
4855.120117
4659.169922
4658.490234
4659.000000
4659.990234
4661.569824
4663.430176
4665.379883
4667.600098
4669.600098
4670.009766
4627.799805
4630.069824
4631.330078
4635.870117
4640.120117
4643.299805
4645.700195
4648.220215
4667.470215
4731.520020
4752.140137
4811.009766
4854.200195
4858.979980
4893.189941
4890.990234
4888.830078
4887.750000
4892.709961
4854.979980
4877.160156
4816.060059
4654.950195
4655.359863
4656.169922
4657.529785
4659.310059
4661.029785
4662.729980
4664.870117
4667.080078
4667.350098
4624.399902
4626.330078
4628.560059
4633.919922
4637.810059
4641.259766
4643.419922
4645.620117
4648.520020
4712.529785
4736.410156
4748.140137
4783.419922
4840.609863
4843.089844
4847.509766
4840.540039
4846.509766
4862.879883
4854.979980
5106.540039
4816.060059
4691.009766
4655.359863
4653.029785
4654.939941
4656.709961
4658.580078
4660.350098
4662.140137
4664.109863
4664.479980
4622.479980
4624.359863
4626.930176
4631.609863
4635.200195
4638.259766
4640.870117
4643.060059
4645.029785
4687.180176
4728.580078
4740.959961
4755.009766
4766.979980
4781.160156
4823.430176
4791.950195
4824.020020
4844.569824
4854.979980
5431.520020
5102.100098
4806.930176
4724.060059
4653.029785
4651.319824
4653.799805
4656.430176
4658.979980
4660.649902
4661.040039
4660.689941
4621.129883
4623.169922
4626.080078
4629.509766
4633.049805
4635.560059
4638.439941
4641.040039
4643.000000
4675.689941
4723.819824
4737.509766
4742.330078
4746.859863
4753.970215
4746.520020
4761.580078
4824.020020
4848.810059
5045.359863
5431.520020
5184.970215
5025.959961
4825.709961
4699.810059
4694.770020
4695.970215
4721.149902
4819.129883
5067.069824
5017.850098
4867.560059
4620.209961
4622.600098
4625.529785
4628.359863
4631.649902
4633.609863
4636.549805
4638.080078
4639.919922
4661.580078
4708.279785
4734.339844
4736.950195
4741.470215
4753.970215
4824.089844
4833.049805
4849.220215
4984.180176
5109.379883
5431.520020
5146.910156
5025.959961
4958.419922
4760.740234
4736.709961
4741.020020
4790.819824
4894.669922
5102.149902
5017.850098
4866.060059
4619.649902
4622.549805
4625.500000
4628.229980
4631.259766
4632.819824
4634.830078
4635.919922
4638.049805
4648.120117
4690.899902
4732.279785
4735.209961
4741.470215
4775.029785
4824.089844
4843.259766
4868.770020
5094.350098
5117.140137
5431.520020
5197.910156
5557.580078
5129.839844
4831.140137
4780.259766
4741.020020
4946.080078
5203.060059
5102.149902
5288.029785
5490.879883
4619.430176
4622.549805
4625.770020
4628.870117
4631.259766
4632.470215
4633.350098
4635.319824
4636.919922
4639.129883
4673.910156
4728.410156
4731.649902
4741.470215
4772.430176
4802.439941
4833.339844
4868.770020
5095.470215
5117.140137
5388.069824
5197.910156
5556.450195
5129.839844
4821.359863
4740.160156
4741.020020
5255.770020
5523.310059
5204.240234
5521.149902
5578.990234
4619.700195
4623.319824
4626.250000
4629.609863
4631.549805
4632.470215
4632.839844
4634.100098
4635.350098
4636.859863
4673.910156
4727.720215
4731.649902
4777.100098
4814.379883
4811.580078
4841.870117
4991.370117
5151.399902
5327.919922
5586.950195
5571.259766
5582.189941
5567.439941
5015.319824
4781.270020
5088.720215
5433.870117
5546.390137
5437.990234
5923.100098
6327.310059
4619.810059
4623.649902
4626.879883
4630.169922
4632.040039
4632.520020
4632.839844
4633.520020
4632.899902
4636.859863
4724.330078
4728.279785
4749.060059
4802.160156
4823.330078
4832.799805
4995.339844
5080.759766
5301.979980
5592.729980
5586.950195
5484.979980
5551.160156
5567.439941
5335.109863
4842.569824
5169.959961
5474.620117
5817.069824
5616.520020
5923.100098
6603.109863
4620.339844
4623.890137
4626.970215
4630.319824
4632.060059
4632.520020
4633.160156
4634.069824
4639.270020
4678.330078
4724.330078
4727.100098
4749.060059
4828.899902
4901.500000
4972.770020
5086.020020
5112.990234
5301.979980
5552.879883
5429.910156
5259.939941
5532.490234
5443.529785
5335.109863
4860.439941
5185.290039
5766.259766
5817.069824
6637.180176
6146.540039
6865.669922
4620.830078
4624.089844
4627.080078
4630.319824
4631.859863
4632.520020
4633.680176
4634.669922
4648.160156
4688.339844
4726.589844
4729.990234
4779.129883
4828.899902
4958.459961
5066.729980
5105.350098
5131.209961
5344.399902
5568.649902
5429.910156
5446.589844
5542.609863
5443.529785
5286.580078
4860.439941
5024.149902
5276.629883
5817.069824
6929.560059
6522.000000
6865.669922
4621.330078
4624.560059
4627.080078
4629.729980
4631.810059
4632.520020
4633.720215
4644.250000
4676.680176
4693.629883
4726.680176
4739.569824
4779.129883
4845.839844
4992.470215
5082.359863
5105.350098
5120.540039
5290.330078
5386.560059
5031.879883
5322.060059
5283.560059
5088.500000
4971.120117
4860.439941
5104.490234
5351.680176
5817.069824
6149.540039
6522.000000
6232.149902
4621.979980
4624.990234
4627.080078
4629.339844
4631.020020
4631.689941
4633.720215
4698.109863
4724.930176
4761.299805
4778.870117
4739.569824
4737.779785
4792.779785
4859.020020
4970.229980
5080.089844
5085.479980
5107.339844
5110.750000
5031.729980
5322.060059
5088.759766
5088.500000
4886.490234
4860.439941
5041.720215
5172.939941
5397.729980
5876.100098
6522.000000
7017.720215
4622.290039
4625.069824
4627.080078
4628.620117
4630.370117
4631.689941
4670.390137
4722.160156
4801.330078
4804.379883
4778.870117
4731.600098
4732.350098
4735.089844
4775.270020
4838.930176
4936.470215
4943.339844
4973.009766
5029.950195
5001.669922
5070.390137
5087.020020
5088.500000
4892.020020
4920.970215
5295.129883
5172.939941
5455.850098
6162.060059
6568.339844
7017.720215
4621.680176
4624.410156
4626.279785
4627.799805
4629.229980
4631.689941
4682.339844
4722.970215
4801.330078
4734.810059
4726.930176
4729.819824
4730.649902
4734.410156
4748.390137
4807.439941
4830.509766
4830.459961
4868.689941
4894.259766
4913.649902
4999.680176
5087.020020
5081.609863
4841.600098
4920.970215
5384.600098
5172.939941
5381.040039
5926.890137
6568.339844
6510.600098
4618.370117
4620.790039
4622.790039
4624.770020
4629.229980
4656.959961
4696.979980
4722.970215
4725.169922
4722.569824
4726.930176
4729.069824
4730.649902
4733.729980
4748.390137
4797.930176
4799.689941
4817.040039
4834.990234
4832.310059
4910.140137
4999.680176
5092.120117
5081.609863
4828.970215
4920.970215
5232.549805
5172.939941
5365.049805
5926.890137
5665.689941
6510.600098
4425.439941
4479.240234
4476.229980
4506.270020
4624.089844
4791.560059
4915.390137
4943.500000
4957.430176
4959.520020
4959.959961
4894.649902
4603.240234
4320.080078
4099.459961
4067.479980
4070.810059
4074.189941
4077.510010
4080.699951
4083.739990
4086.770020
4089.570068
4091.709961
4093.080078
4094.090088
4094.870117
4095.300049
4095.780029
4096.620117
4097.750000
4099.160156
4687.069824
4480.939941
4507.870117
4511.759766
4630.379883
4837.580078
4940.450195
4952.069824
4957.740234
4969.549805
4980.430176
4976.209961
5024.140137
4663.490234
4242.779785
4067.479980
4068.979980
4072.399902
4075.800049
4079.110107
4082.229980
4085.179932
4088.110107
4090.030029
4093.080078
4131.950195
4094.870117
4093.620117
4094.310059
4095.129883
4096.069824
4097.080078
4927.549805
4767.890137
4670.310059
4641.850098
4717.439941
4890.660156
4944.279785
4952.069824
4965.750000
4991.959961
4984.850098
5214.680176
5024.140137
4784.839844
4342.479980
4067.479980
4067.969971
4071.729980
4075.139893
4078.370117
4081.459961
4084.300049
4086.949951
4090.030029
4278.790039
4195.680176
4094.870117
4091.669922
4092.669922
4093.669922
4094.479980
4095.080078
5009.290039
5130.830078
4993.819824
4797.450195
4811.149902
4926.000000
4945.359863
4952.069824
4971.169922
4991.959961
4971.939941
5004.620117
5024.140137
5157.359863
4726.500000
4243.750000
4067.969971
4071.129883
4074.570068
4077.560059
4080.340088
4082.830078
4085.139893
4086.959961
4265.020020
4087.320068
4088.300049
4089.590088
4090.879883
4092.209961
4093.090088
4093.370117
4905.290039
5130.830078
5519.470215
4908.799805
4877.319824
4944.439941
4948.589844
4953.779785
4971.169922
4976.799805
4968.120117
5004.620117
5125.370117
5157.359863
4977.620117
4474.479980
4067.969971
4069.709961
4073.020020
4075.830078
4078.409912
4080.610107
4082.550049
4083.709961
4084.409912
4085.219971
4086.379883
4087.860107
4088.889893
4090.719971
4091.800049
4091.860107
4772.350098
4878.830078
5111.919922
4908.799805
5172.479980
4944.439941
4962.399902
4963.970215
4974.379883
4986.589844
4971.350098
5004.620117
4918.459961
4766.319824
4799.490234
4474.479980
4166.850098
4069.709961
4070.209961
4073.120117
4075.729980
4077.979980
4079.659912
4080.729980
4081.879883
4083.229980
4084.550049
4085.830078
4087.419922
4089.199951
4090.229980
4090.239990
4688.629883
4823.520020
4941.029785
4908.799805
5052.640137
4944.439941
4960.600098
4946.270020
4940.319824
4939.459961
4958.859863
4823.120117
4567.160156
4441.359863
4459.370117
4450.379883
4166.850098
4062.699951
4066.169922
4069.360107
4072.260010
4074.750000
4076.590088
4078.010010
4079.610107
4081.199951
4082.560059
4083.959961
4085.760010
4087.600098
4088.629883
4088.590088
4662.830078
4789.859863
4898.919922
4908.799805
4933.810059
4944.439941
4950.580078
4946.270020
4931.220215
4691.540039
4649.299805
4551.089844
4327.490234
4248.160156
4242.009766
4251.549805
4166.850098
4309.399902
4066.169922
4065.350098
4068.570068
4071.250000
4073.510010
4075.389893
4077.290039
4079.050049
4080.590088
4082.189941
4084.050049
4085.909912
4086.969971
4086.899902
4668.240234
4789.859863
4880.879883
4908.799805
5073.709961
5325.729980
5028.899902
4984.490234
5031.279785
4691.540039
4471.520020
4309.299805
4300.589844
4248.160156
4248.129883
4251.549805
4495.049805
4640.299805
4412.589844
4220.200195
4068.570068
4067.500000
4070.409912
4072.889893
4075.060059
4076.989990
4078.689941
4080.389893
4082.239990
4084.139893
4085.260010
4085.169922
4699.009766
4789.859863
4879.680176
4908.799805
5608.910156
5649.609863
5116.169922
4984.490234
4594.709961
4475.669922
4471.520020
4396.350098
4503.279785
4423.899902
4248.129883
4251.620117
4495.049805
4482.390137
4412.589844
4360.000000
4229.200195
4067.500000
4067.370117
4070.530029
4073.010010
4075.060059
4076.820068
4078.560059
4080.439941
4082.320068
4083.520020
4083.489990
4744.490234
4806.089844
4897.109863
5126.819824
5608.910156
4972.560059
4970.629883
4669.500000
4448.979980
4475.669922
4490.279785
4492.859863
4503.279785
4458.609863
4442.379883
4633.629883
4507.330078
4486.169922
4546.399902
4431.450195
4579.779785
4380.959961
4067.370117
4068.000000
4070.989990
4073.209961
4074.989990
4076.760010
4078.669922
4080.540039
4081.739990
4081.830078
4848.270020
4911.390137
4925.549805
5126.819824
4671.560059
4628.600098
4545.310059
4468.339844
4448.979980
4540.439941
4763.080078
4750.359863
4952.529785
4891.250000
4631.220215
4916.259766
4746.759766
4796.270020
4888.770020
4578.759766
4634.290039
4583.040039
4246.060059
4068.000000
4069.419922
4071.709961
4073.419922
4075.090088
4076.949951
4078.729980
4079.929932
4080.080078
5017.839844
4917.779785
4930.799805
5126.819824
4712.319824
4904.540039
4855.129883
4588.140137
4728.839844
4636.890137
4763.080078
4932.069824
5047.859863
5067.859863
5112.720215
5315.109863
5381.069824
5237.319824
5480.080078
5253.490234
4958.180176
4583.040039
4169.450195
4065.540039
4068.370117
4070.320068
4071.899902
4073.520020
4075.229980
4076.889893
4078.070068
4078.260010
5111.169922
4917.779785
4929.790039
4796.120117
4712.319824
4739.299805
4775.029785
4588.140137
4776.430176
4941.069824
5137.799805
5519.120117
5821.689941
6098.979980
6134.560059
5918.990234
5887.720215
5665.209961
5837.910156
5847.240234
5657.700195
4690.299805
4220.669922
4065.540039
4066.729980
4068.310059
4069.820068
4071.580078
4073.370117
4075.010010
4076.239990
4076.449951
4220.750000
4223.600098
4419.750000
4278.390137
4258.979980
4326.799805
4343.870117
4588.140137
4578.569824
4677.229980
4765.410156
4889.430176
5104.540039
5414.310059
5293.850098
5185.029785
5352.779785
5431.560059
5311.839844
5508.379883
4947.689941
4317.310059
4204.839844
4064.600098
4065.199951
4066.229980
4067.610107
4069.389893
4071.229980
4073.000000
4074.419922
4074.620117
4048.600098
4047.760010
4046.340088
4048.469971
4050.530029
4053.719971
4055.820068
4061.300049
4171.660156
4230.140137
4233.560059
4278.990234
4376.600098
4447.490234
4540.959961
4497.709961
4521.850098
4612.509766
4656.370117
4613.160156
4574.129883
4262.589844
4063.330078
4062.639893
4063.090088
4064.040039
4065.570068
4067.229980
4068.850098
4070.659912
4072.340088
4072.669922
4042.300049
4043.989990
4044.169922
4048.459961
4050.530029
4055.379883
4057.169922
4061.300049
4078.250000
4143.149902
4163.490234
4222.850098
4266.049805
4270.200195
4304.959961
4302.069824
4299.089844
4298.279785
4302.910156
4265.379883
4287.490234
4224.729980
4060.110107
4060.040039
4060.689941
4061.919922
4063.610107
4065.120117
4066.459961
4068.149902
4070.000000
4070.120117
4038.909912
4040.389893
4041.729980
4046.479980
4050.479980
4053.550049
4055.280029
4056.560059
4058.580078
4122.759766
4147.339844
4158.750000
4194.319824
4252.359863
4254.640137
4258.430176
4250.350098
4256.180176
4272.640137
4265.379883
4519.819824
4224.729980
4097.430176
4060.040039
4057.909912
4059.610107
4061.229980
4062.879883
4064.250000
4065.649902
4067.260010
4067.429932
4036.830078
4038.280029
4039.929932
4044.169922
4047.739990
4050.639893
4052.600098
4053.899902
4054.459961
4096.770020
4139.029785
4151.819824
4165.930176
4178.529785
4192.339844
4234.109863
4201.299805
4233.540039
4254.000000
4265.379883
4848.209961
4514.240234
4214.560059
4130.450195
4057.909912
4056.350098
4058.610107
4060.899902
4063.110107
4064.300049
4064.300049
4063.800049
4035.290039
4036.909912
4039.020020
4042.070068
4045.389893
4047.949951
4050.219971
4051.709961
4052.899902
4086.129883
4134.930176
4148.850098
4153.850098
4158.580078
4164.750000
4156.339844
4170.899902
4233.540039
4258.529785
4457.200195
4848.209961
4598.850098
4436.839844
4233.419922
4105.640137
4100.359863
4101.450195
4126.689941
4225.569824
4476.640137
4426.529785
4273.759766
4034.219971
4036.179932
4038.439941
4040.760010
4043.790039
4045.669922
4048.120117
4048.860107
4050.370117
4072.040039
4119.160156
4145.609863
4148.490234
4153.089844
4164.750000
4235.299805
4243.759766
4259.810059
4395.629883
4521.700195
4848.209961
4559.600098
4436.839844
4368.200195
4167.560059
4142.959961
4147.169922
4197.410156
4302.200195
4512.589844
4426.529785
4272.520020
4033.530029
4036.000000
4038.239990
4040.389893
4043.129883
4044.500000
4046.290039
4046.790039
4048.520020
4058.219971
4101.379883
4143.149902
4146.609863
4153.089844
4186.600098
4235.299805
4254.490234
4279.759766
4508.350098
4530.580078
4848.209961
4611.089844
4976.169922
4542.720215
4239.029785
4187.259766
4147.169922
4354.750000
4615.089844
4512.589844
4701.020020
4906.470215
4033.209961
4036.000000
4038.330078
4040.840088
4043.129883
4044.020020
4044.649902
4046.020020
4047.100098
4048.939941
4083.889893
4139.040039
4142.910156
4153.089844
4184.069824
4213.810059
4244.549805
4279.759766
4509.319824
4530.580078
4804.589844
4611.089844
4974.430176
4542.720215
4229.240234
4146.750000
4147.169922
4669.080078
4940.169922
4616.049805
4937.450195
4995.740234
4033.389893
4036.530029
4038.719971
4041.500000
4043.250000
4044.020020
4043.959961
4044.800049
4045.510010
4046.540039
4083.889893
4138.580078
4142.910156
4188.770020
4225.879883
4222.370117
4252.520020
4403.890137
4565.979980
4743.899902
5006.060059
4989.350098
5000.149902
4985.279785
4425.660156
4187.930176
4499.390137
4849.250000
4963.910156
4853.810059
5345.299805
5755.160156
4033.399902
4036.750000
4039.320068
4042.040039
4043.629883
4044.020020
4043.739990
4044.300049
4043.010010
4046.540039
4135.290039
4139.100098
4160.049805
4213.439941
4234.149902
4243.029785
4407.270020
4493.750000
4717.569824
5012.410156
5006.060059
4902.009766
4968.870117
4985.279785
4749.819824
4249.500000
4581.509766
4890.759766
5237.959961
5034.020020
5345.299805
6035.160156
4033.820068
4036.909912
4039.439941
4042.250000
4043.639893
4044.020020
4044.110107
4044.739990
4049.350098
4088.649902
4135.290039
4137.549805
4160.049805
4239.890137
4312.779785
4384.180176
4498.810059
4525.930176
4717.569824
4971.939941
4846.970215
4673.930176
4950.759766
4860.220215
4749.819824
4267.430176
4596.830078
5186.220215
5237.959961
6070.870117
5571.450195
6302.250000
4034.209961
4037.030029
4039.590088
4042.250000
4043.520020
4043.929932
4044.110107
4045.000000
4058.290039
4098.600098
4136.950195
4140.180176
4189.589844
4239.890137
4369.879883
4479.250000
4518.229980
4543.740234
4759.600098
4987.129883
4846.970215
4863.850098
4960.910156
4860.220215
4701.089844
4267.430176
4433.390137
4690.850098
5237.959961
6369.069824
5953.200195
6302.250000
4034.560059
4037.409912
4039.590088
4041.729980
4043.459961
4043.929932
4044.389893
4054.590088
4086.989990
4103.870117
4137.009766
4149.540039
4189.589844
4256.459961
4404.950195
4495.729980
4518.229980
4533.669922
4706.240234
4803.930176
4443.410156
4737.790039
4698.479980
4500.180176
4381.240234
4267.430176
4515.770020
4766.149902
5237.959961
5576.270020
5953.200195
5659.209961
4035.010010
4037.709961
4039.590088
4041.189941
4042.459961
4042.600098
4044.389893
4108.779785
4135.729980
4172.259766
4189.660156
4149.540039
4148.040039
4203.720215
4270.660156
4383.270020
4494.259766
4499.290039
4520.950195
4524.229980
4443.200195
4737.790039
4500.319824
4500.180176
4295.259766
4267.430176
4453.459961
4585.560059
4813.560059
5299.680176
5953.200195
6456.850098
4035.250000
4037.739990
4039.590088
4040.320068
4041.550049
4042.600098
4080.840088
4132.910156
4212.859863
4215.930176
4189.660156
4141.669922
4142.290039
4145.029785
4185.520020
4250.049805
4348.899902
4355.359863
4384.830078
4441.819824
4412.750000
4482.750000
4498.870117
4500.180176
4300.160156
4330.229980
4710.410156
4585.560059
4871.870117
5588.220215
6001.169922
6456.850098
4034.639893
4037.030029
4038.469971
4039.510010
4040.300049
4042.600098
4093.270020
4134.259766
4212.859863
4145.759766
4137.439941
4140.120117
4140.669922
4144.129883
4157.870117
4217.490234
4240.540039
4240.169922
4278.609863
4304.189941
4323.729980
4410.740234
4498.870117
4493.140137
4249.399902
4330.229980
4800.180176
4585.560059
4796.049805
5350.089844
6001.169922
5941.890137
4031.179932
4033.100098
4034.520020
4035.879883
4040.300049
4067.649902
4108.080078
4134.259766
4136.399902
4133.490234
4137.439941
4139.330078
4140.669922
4143.209961
4157.870117
4207.549805
4208.890137
4226.080078
4244.020020
4241.080078
4319.839844
4410.740234
4504.029785
4493.140137
4236.509766
4330.229980
4645.580078
4585.560059
4779.689941
5350.089844
5084.229980
5941.890137
3834.939941
3888.659912
3885.020020
3914.699951
4033.429932
4202.620117
4327.640137
4355.649902
4369.160156
4370.479980
4370.040039
4303.250000
4007.229980
3719.590088
3495.370117
3462.530029
3465.459961
3468.409912
3471.270020
3473.989990
3476.550049
3479.080078
3481.469971
3483.389893
3484.709961
3485.820068
3486.620117
3487.010010
3487.429932
3488.209961
3489.310059
3490.719971
4099.560059
3890.129883
3916.929932
3920.239990
4039.739990
4249.330078
4353.120117
4364.259766
4369.160156
4380.189941
4390.419922
4385.890137
4434.009766
4067.800049
3640.820068
3462.530029
3463.830078
3466.800049
3469.719971
3472.540039
3475.179932
3477.639893
3480.199951
3481.909912
3484.709961
3524.379883
3486.620117
3485.399902
3486.000000
3486.760010
3487.709961
3488.790039
4343.049805
4180.819824
4081.399902
4051.870117
4127.790039
4302.620117
4356.490234
4364.259766
4376.879883
4402.649902
4394.799805
4627.169922
4434.009766
4190.859863
3742.060059
3462.530029
3463.070068
3466.350098
3469.209961
3471.909912
3474.459961
3476.830078
3479.100098
3481.909912
3673.560059
3589.399902
3486.620117
3483.699951
3484.610107
3485.520020
3486.270020
3486.959961
4426.100098
4548.859863
4409.140137
4209.250000
4222.540039
4338.200195
4357.339844
4364.259766
4382.189941
4402.649902
4381.899902
4414.339844
4434.009766
4568.209961
4131.390137
3641.820068
3463.070068
3466.020020
3468.850098
3471.229980
3473.449951
3475.530029
3477.560059
3479.409912
3660.100098
3479.770020
3480.629883
3481.830078
3483.010010
3484.250000
3485.070068
3485.439941
4321.509766
4548.859863
4941.919922
4322.180176
4289.790039
4356.799805
4360.500000
4365.069824
4382.189941
4386.979980
4377.879883
4414.339844
4536.189941
4568.209961
4386.879883
3876.209961
3463.070068
3464.639893
3467.389893
3469.580078
3471.629883
3473.510010
3475.280029
3476.560059
3477.310059
3477.840088
3478.889893
3480.350098
3481.290039
3483.030029
3484.020020
3484.169922
4187.209961
4294.100098
4530.149902
4322.180176
4587.709961
4356.799805
4374.410156
4375.250000
4384.740234
4396.479980
4380.669922
4414.339844
4327.220215
4173.660156
4207.310059
3876.209961
3564.120117
3464.639893
3464.719971
3467.040039
3469.179932
3471.120117
3472.739990
3473.909912
3475.040039
3476.159912
3477.320068
3478.600098
3480.100098
3481.790039
3482.689941
3482.780029
4103.000000
4238.740234
4356.549805
4322.180176
4467.680176
4356.799805
4372.810059
4357.439941
4350.209961
4348.370117
4367.629883
4231.100098
3972.530029
3845.070068
3862.879883
3853.600098
3564.120117
3458.719971
3461.310059
3463.780029
3466.179932
3468.290039
3470.020020
3471.479980
3473.030029
3474.449951
3475.649902
3476.989990
3478.699951
3480.439941
3481.340088
3481.360107
4077.360107
4205.109863
4314.649902
4322.180176
4350.000000
4356.799805
4363.129883
4357.439941
4341.049805
4097.629883
4055.969971
3956.679932
3730.280029
3649.419922
3642.709961
3652.169922
3564.120117
3709.540039
3461.310059
3460.290039
3462.929932
3465.280029
3467.310059
3469.169922
3471.010010
3472.629883
3474.010010
3475.479980
3477.239990
3478.979980
3479.909912
3479.870117
4083.149902
4205.109863
4297.149902
4322.180176
4492.120117
4745.839844
4443.009766
4395.830078
4441.919922
4097.629883
3876.239990
3712.330078
3703.540039
3649.419922
3649.179932
3652.169922
3898.219971
4045.199951
3813.850098
3617.840088
3462.929932
3461.949951
3464.560059
3466.969971
3469.080078
3470.909912
3472.449951
3473.969971
3475.679932
3477.419922
3478.379883
3478.290039
4115.180176
4205.109863
4296.810059
4322.180176
5032.109863
5070.479980
4529.669922
4395.830078
4000.169922
3880.199951
3876.239990
3800.399902
3908.590088
3827.820068
3649.179932
3652.350098
3898.219971
3884.969971
3813.850098
3760.389893
3627.080078
3461.949951
3461.969971
3464.919922
3467.300049
3469.250000
3470.879883
3472.419922
3474.110107
3475.770020
3476.770020
3476.739990
4162.919922
4223.500000
4313.939941
4543.669922
5032.109863
4385.069824
4382.520020
4078.080078
3853.320068
3880.199951
3896.310059
3898.250000
3908.590088
3862.860107
3846.310059
4039.350098
3910.459961
3888.639893
3949.110107
3832.669922
3982.669922
3780.600098
3461.969971
3462.699951
3465.590088
3467.729980
3469.360107
3470.899902
3472.550049
3474.129883
3475.110107
3475.199951
4267.540039
4329.250000
4341.189941
4543.669922
4082.629883
4039.540039
3953.820068
3874.899902
3853.320068
3947.260010
4172.140137
4158.870117
4363.189941
4299.759766
4037.159912
4325.799805
4153.450195
4202.740234
4295.899902
3981.330078
4037.179932
3985.260010
3643.500000
3462.699951
3464.330078
3466.580078
3468.110107
3469.479980
3471.000000
3472.439941
3473.429932
3473.590088
4436.620117
4333.310059
4345.049805
4543.669922
4123.379883
4317.819824
4267.089844
3996.159912
4138.939941
4044.959961
4172.140137
4343.580078
4459.609863
4479.439941
4524.040039
4729.200195
4795.069824
4649.290039
4895.310059
4665.229980
4365.180176
3985.260010
3566.070068
3460.399902
3463.300049
3465.320068
3466.770020
3468.080078
3469.409912
3470.709961
3471.689941
3471.919922
4528.709961
4333.310059
4341.479980
4205.569824
4123.379883
4147.930176
4183.890137
3996.159912
4185.339844
4351.479980
4549.810059
4935.000000
5240.490234
5521.479980
5557.330078
5338.500000
5306.529785
5081.160156
5256.490234
5265.770020
5072.790039
4091.459961
3616.139893
3460.399902
3461.699951
3463.459961
3464.840088
3466.280029
3467.679932
3468.959961
3470.010010
3470.270020
3624.370117
3626.330078
3824.600098
3681.389893
3662.939941
3729.989990
3747.570068
3996.159912
3983.600098
4082.500000
4170.919922
4295.810059
4513.459961
4829.899902
4709.419922
4598.180176
4767.299805
4846.009766
4724.049805
4924.569824
4355.459961
3715.399902
3601.830078
3459.729980
3460.540039
3461.669922
3462.860107
3464.270020
3465.709961
3467.110107
3468.360107
3468.629883
3451.739990
3450.050049
3448.330078
3449.459961
3451.000000
3453.560059
3456.340088
3461.860107
3574.110107
3632.399902
3636.000000
3681.649902
3780.209961
3851.709961
3946.080078
3900.870117
3925.989990
4018.870117
4062.699951
4018.229980
3978.280029
3660.679932
3458.909912
3458.439941
3458.889893
3459.729980
3461.030029
3462.330078
3463.560059
3465.010010
3466.469971
3466.860107
3446.629883
3447.639893
3447.080078
3449.459961
3454.080078
3456.659912
3458.250000
3461.860107
3479.620117
3545.219971
3564.830078
3624.620117
3667.729980
3670.750000
3706.260010
3703.389893
3700.429932
3699.790039
3703.840088
3666.260010
3688.689941
3624.139893
3456.149902
3456.239990
3456.850098
3457.810059
3459.229980
3460.419922
3461.389893
3462.760010
3464.320068
3464.459961
3443.580078
3444.540039
3445.020020
3448.729980
3452.340088
3455.120117
3456.800049
3457.560059
3459.060059
3523.760010
3548.929932
3559.860107
3595.399902
3653.879883
3656.189941
3660.010010
3651.610107
3657.350098
3673.939941
3666.260010
3924.149902
3624.139893
3495.000000
3456.239990
3454.360107
3455.770020
3457.120117
3458.419922
3459.389893
3460.550049
3461.850098
3462.030029
3441.560059
3442.590088
3443.139893
3446.540039
3449.770020
3452.530029
3454.040039
3454.969971
3454.560059
3496.840088
3540.439941
3553.330078
3567.090088
3580.030029
3593.870117
3636.159912
3602.389893
3634.919922
3655.360107
3666.260010
4256.680176
3917.320068
3613.820068
3528.340088
3454.360107
3452.969971
3454.899902
3456.709961
3458.510010
3459.300049
3459.070068
3458.659912
3440.020020
3441.229980
3442.179932
3444.699951
3447.629883
3450.090088
3452.129883
3452.949951
3453.280029
3486.929932
3536.899902
3550.989990
3555.959961
3560.770020
3566.840088
3557.560059
3571.739990
3634.919922
3660.280029
3861.379883
4256.680176
4004.280029
3838.729980
3632.810059
3503.040039
3497.580078
3498.399902
3523.570068
3623.320068
3877.469971
3826.479980
3671.840088
3438.939941
3440.449951
3441.729980
3443.469971
3446.189941
3448.209961
3450.270020
3450.489990
3451.600098
3473.330078
3521.350098
3548.489990
3551.260010
3556.030029
3566.840088
3637.919922
3645.879883
3661.840088
3798.879883
3925.989990
4256.680176
3964.979980
3838.729980
3769.139893
3565.840088
3540.709961
3544.780029
3595.310059
3701.129883
3914.389893
3826.479980
3671.020020
3438.229980
3440.219971
3441.639893
3443.040039
3445.550049
3447.139893
3448.669922
3448.750000
3450.080078
3459.500000
3503.439941
3545.969971
3549.689941
3556.030029
3589.250000
3637.919922
3656.780029
3681.620117
3913.709961
3935.379883
4256.680176
4016.500000
4386.759766
3946.479980
3638.260010
3585.610107
3544.780029
3754.719971
4018.320068
3914.389893
4105.629883
4313.779785
3437.870117
3440.219971
3441.800049
3443.459961
3445.550049
3446.510010
3447.020020
3448.020020
3448.750000
3450.330078
3485.429932
3541.489990
3545.790039
3556.030029
3586.270020
3615.719971
3646.370117
3681.620117
3914.379883
3935.379883
4212.859863
4016.500000
4384.290039
3946.479980
3628.350098
3544.689941
3544.780029
4073.659912
4348.140137
4019.139893
4345.390137
4404.500000
3438.010010
3440.629883
3442.209961
3444.139893
3445.550049
3446.250000
3446.290039
3446.850098
3447.219971
3447.570068
3485.429932
3540.979980
3545.790039
3591.479980
3628.270020
3624.040039
3654.159912
3807.449951
3971.570068
4151.129883
4416.490234
4398.600098
4409.410156
4395.189941
3827.129883
3585.899902
3901.209961
4255.850098
4372.680176
4260.950195
4758.680176
5174.160156
3437.959961
3440.629883
3442.800049
3444.780029
3445.929932
3446.250000
3445.870117
3446.389893
3444.459961
3447.570068
3537.409912
3541.229980
3562.540039
3616.320068
3636.610107
3644.850098
3810.429932
3897.699951
4124.240234
4422.910156
4416.490234
4310.020020
4377.470215
4395.189941
4155.720215
3647.530029
3984.300049
4298.009766
4649.790039
4442.839844
4758.680176
5457.970215
3438.300049
3440.909912
3442.919922
3445.169922
3446.110107
3446.250000
3446.169922
3446.600098
3450.389893
3489.870117
3537.409912
3539.590088
3562.540039
3643.040039
3716.179932
3787.510010
3903.020020
3930.310059
4124.240234
4382.160156
4254.910156
4079.030029
4359.779785
4267.240234
4155.720215
3664.929932
3999.250000
4596.470215
4649.790039
5494.689941
4987.229980
5728.979980
3438.600098
3440.979980
3443.060059
3445.169922
3446.169922
3446.250000
3446.449951
3446.600098
3459.310059
3499.879883
3538.689941
3542.199951
3592.260010
3643.040039
3773.699951
3883.879883
3922.989990
3948.090088
4166.100098
4396.799805
4254.910156
4271.450195
4369.950195
4267.240234
4106.680176
3664.929932
3833.100098
4095.989990
4649.790039
5798.500000
5374.399902
5728.979980
3438.830078
3441.290039
3443.060059
3444.750000
3446.169922
3446.399902
3446.449951
3456.290039
3488.530029
3505.360107
3538.860107
3551.489990
3592.260010
3659.290039
3809.179932
3900.739990
3922.989990
3938.070068
4113.160156
4212.009766
3845.649902
4143.850098
4104.120117
3903.120117
3782.510010
3664.929932
3916.939941
4171.240234
4649.790039
4993.310059
5374.399902
5077.240234
3439.080078
3441.479980
3443.060059
3444.149902
3445.139893
3444.870117
3446.449951
3510.949951
3537.929932
3574.659912
3592.110107
3551.489990
3549.590088
3605.810059
3673.100098
3787.129883
3899.169922
3903.620117
3925.159912
3928.350098
3845.489990
4143.850098
3903.169922
3903.120117
3695.199951
3664.929932
3855.199951
3989.020020
4220.779785
4715.109863
5374.399902
5886.680176
3439.260010
3441.479980
3442.219971
3443.199951
3444.050049
3444.870117
3482.709961
3535.100098
3615.800049
3618.830078
3592.110107
3543.209961
3543.719971
3546.250000
3586.909912
3652.199951
3752.600098
3758.360107
3787.449951
3844.679932
3815.280029
3886.199951
3901.820068
3903.120117
3699.520020
3730.540039
4116.169922
3989.020020
4279.149902
5005.350098
5425.339844
5886.680176
3438.719971
3440.810059
3441.790039
3442.419922
3442.729980
3444.870117
3495.179932
3536.469971
3615.800049
3547.729980
3539.070068
3541.550049
3541.830078
3544.979980
3558.489990
3618.620117
3641.870117
3641.399902
3680.129883
3705.840088
3725.409912
3813.370117
3901.820068
3896.030029
3648.469971
3730.540039
4206.859863
3989.020020
4202.709961
4764.600098
5425.339844
5363.970215
3435.239990
3436.790039
3437.699951
3438.350098
3442.729980
3469.409912
3510.139893
3536.469971
3538.419922
3535.250000
3539.070068
3540.659912
3541.739990
3543.830078
3558.489990
3608.449951
3609.429932
3626.469971
3644.550049
3641.399902
3721.020020
3813.370117
3907.300049
3896.030029
3635.580078
3730.540039
4049.889893
3989.020020
4185.899902
4764.600098
4493.620117
5363.970215
3289.790039
3342.840088
3338.399902
3367.669922
3486.979980
3657.520020
3783.540039
3811.429932
3824.489990
3825.080078
3823.790039
3755.629883
3455.439941
3163.689941
2936.179932
2902.370117
2904.840088
2907.389893
2909.830078
2912.139893
2914.310059
2916.469971
2918.540039
2920.239990
2921.419922
2922.489990
2923.250000
2923.540039
2923.820068
2924.500000
2925.550049
2926.899902
3556.570068
3344.189941
3370.709961
3373.679932
3493.780029
3705.159912
3809.620117
3820.320068
3824.489990
3834.649902
3844.280029
3839.489990
3887.540039
3516.270020
3083.610107
2902.370117
2903.469971
2905.959961
2908.449951
2910.860107
2913.100098
2915.199951
2917.459961
2918.989990
2921.419922
2961.709961
2923.250000
2921.989990
2922.439941
2923.129883
2924.080078
2925.189941
3802.250000
3637.760010
3536.790039
3506.469971
3582.729980
3758.780029
3812.719971
3820.320068
3831.989990
3857.250000
3848.639893
4083.179932
3887.540039
3640.909912
3186.179932
2902.370117
2902.840088
2905.620117
2908.040039
2910.320068
2912.469971
2914.510010
2916.510010
2918.989990
3113.189941
3027.969971
2923.250000
2920.530029
2921.280029
2922.100098
2922.830078
2923.580078
3886.020020
4010.199951
3867.879883
3665.060059
3678.100098
3794.560059
3813.459961
3820.320068
3837.310059
3857.250000
3835.840088
3868.159912
3887.540039
4022.610107
3580.360107
3084.379883
2902.840088
2905.379883
2907.699951
2909.679932
2911.570068
2913.429932
2915.290039
2917.060059
3099.830078
2917.310059
2917.929932
2918.870117
2919.879883
2921.020020
2921.840088
2922.300049
3780.520020
4010.199951
4406.290039
3779.239990
3746.149902
3813.179932
3816.590088
3820.620117
3837.310059
3841.379883
3831.770020
3868.159912
3990.649902
4022.610107
3839.689941
3321.889893
2902.840088
2904.000000
2906.280029
2908.110107
2909.919922
2911.669922
2913.330078
2914.639893
2915.250000
2915.590088
2916.449951
2917.729980
2918.469971
2920.080078
2921.020020
2921.250000
3645.229980
3752.439941
3991.080078
3779.239990
4045.679932
3813.179932
3830.479980
3830.760010
3839.370117
3850.590088
3834.239990
3868.159912
3779.919922
3624.570068
3658.500000
3321.889893
3005.330078
2904.000000
2903.800049
2905.810059
2907.770020
2909.570068
2911.159912
2912.320068
2913.300049
2914.159912
2915.129883
2916.229980
2917.580078
2919.149902
2919.939941
2920.090088
3560.830078
3697.229980
3815.199951
3779.239990
3925.229980
3813.179932
3828.879883
3812.870117
3804.409912
3801.540039
3820.620117
3683.260010
3421.959961
3292.500000
3310.070068
3300.419922
3005.330078
2898.739990
2900.860107
2903.040039
2905.199951
2907.129883
2908.800049
2910.199951
2911.570068
2912.719971
2913.729980
2914.919922
2916.469971
2918.080078
2918.840088
2918.889893
3535.459961
3663.879883
3773.800049
3779.239990
3809.300049
3813.179932
3819.020020
3812.870117
3795.050049
3548.090088
3506.689941
3406.449951
3177.090088
3094.659912
3087.159912
3096.409912
3005.330078
3153.729980
2900.860107
2899.889893
2902.229980
2904.399902
2906.340088
2908.149902
2909.820068
2911.199951
2912.389893
2913.699951
2915.290039
2916.870117
2917.629883
2917.590088
3541.530029
3663.879883
3756.919922
3779.239990
3953.899902
4209.129883
3900.149902
3850.500000
3896.080078
3548.090088
3325.030029
3159.389893
3150.610107
3094.659912
3094.239990
3096.409912
3345.449951
3494.320068
3259.270020
3059.889893
2902.229980
2901.439941
2903.879883
2906.169922
2908.149902
2909.770020
2911.120117
2912.469971
2914.000000
2915.520020
2916.290039
2916.209961
3574.860107
3663.879883
3757.590088
3882.370117
4497.910156
4533.169922
3986.659912
3850.500000
3449.800049
3328.679932
3325.030029
3248.620117
3358.169922
3276.100098
3094.239990
3097.459961
3345.449951
3332.310059
3259.270020
3205.340088
3069.510010
2901.439941
2901.550049
2904.290039
2906.540039
2908.320068
2909.780029
2911.129883
2912.620117
2914.040039
2914.830078
2914.810059
3624.860107
3684.570068
3774.719971
4004.070068
4497.910156
3840.850098
3838.120117
3530.790039
3301.560059
3328.679932
3346.290039
3347.879883
3358.169922
3311.899902
3294.800049
3489.419922
3358.510010
3336.179932
3396.850098
3278.939941
3430.169922
3224.820068
2901.550049
2902.280029
2905.050049
2907.020020
2908.459961
2909.780029
2911.169922
2912.489990
2913.300049
2913.399902
3730.719971
3791.020020
3801.060059
4004.070068
3537.310059
3493.870117
3405.959961
3325.080078
3301.560059
3397.719971
3624.889893
3611.439941
3818.000000
3753.030029
3487.879883
3779.340088
3604.810059
3654.199951
3747.649902
3428.919922
3484.969971
3432.050049
3085.689941
2902.280029
2903.979980
2906.080078
2907.399902
2908.500000
2909.709961
2910.879883
2911.729980
2911.919922
3899.729980
3793.090088
3803.629883
4004.070068
3578.479980
3774.989990
3722.919922
3448.389893
3592.060059
3496.729980
3624.889893
3798.479980
3915.479980
3934.870117
3979.419922
4186.830078
4253.120117
4105.879883
4354.529785
4121.390137
3816.780029
3432.050049
3007.530029
2900.100098
2902.959961
2904.919922
2906.179932
2907.179932
2908.179932
2909.229980
2910.110107
2910.389893
3989.080078
3793.090088
3797.100098
3658.909912
3578.479980
3601.020020
3636.879883
3448.389893
3638.610107
3805.659912
4005.340088
4394.310059
4702.379883
4987.020020
5022.270020
4799.890137
4767.160156
4538.879883
4715.799805
4724.799805
4528.910156
3537.020020
3056.709961
2900.100098
2901.540039
2903.290039
2904.419922
2905.479980
2906.540039
2907.570068
2908.540039
2908.909912
3071.239990
3072.810059
3273.139893
3128.399902
3111.489990
3177.959961
3195.629883
3448.389893
3433.010010
3532.489990
3620.399902
3745.750000
3965.189941
4285.490234
4164.339844
4051.149902
4221.359863
4299.950195
4176.589844
4380.580078
3805.500000
3157.270020
3043.260010
2899.709961
2900.669922
2901.760010
2902.620117
2903.610107
2904.689941
2905.870117
2907.070068
2907.500000
2897.399902
2895.219971
2893.229980
2893.909912
2895.010010
2896.679932
2899.929932
2905.520020
3019.320068
3077.399902
3080.659912
3125.639893
3225.120117
3297.639893
3393.219971
3347.120117
3372.489990
3466.560059
3510.729980
3465.360107
3424.879883
3102.699951
2899.000000
2898.919922
2899.360107
2900.010010
2900.929932
2901.830078
2902.750000
2904.000000
2905.409912
2906.000000
2893.429932
2893.810059
2892.810059
2893.909912
2897.790039
2899.939941
2901.679932
2905.520020
2923.830078
2989.899902
3008.709961
3068.840088
3112.030029
3114.179932
3149.949951
3147.250000
3144.379883
3144.060059
3147.929932
3109.850098
3133.350098
3067.129883
2896.479980
2897.050049
2897.620117
2898.239990
2899.209961
2900.060059
2900.800049
2902.030029
2903.530029
2903.909912
2890.919922
2891.360107
2891.120117
2893.750000
2896.360107
2898.719971
2900.510010
2901.340088
2902.840088
2968.360107
2993.399902
3003.860107
3039.219971
3097.860107
3100.179932
3104.100098
3096.030029
3102.000000
3118.939941
3109.850098
3371.909912
3067.129883
2936.729980
2897.050049
2895.389893
2896.419922
2897.330078
2898.290039
2899.050049
2900.179932
2901.370117
2901.840088
2889.179932
2889.780029
2889.340088
2891.739990
2894.139893
2896.459961
2897.739990
2898.939941
2898.260010
2940.669922
2985.179932
2997.820068
3010.879883
3023.629883
3037.679932
3080.939941
3046.550049
3079.830078
3100.629883
3109.850098
3708.689941
3364.129883
3057.679932
2970.719971
2895.389893
2894.050049
2895.510010
2896.909912
2898.439941
2899.110107
2898.979980
2899.000000
2887.800049
2888.590088
2888.419922
2890.169922
2892.469971
2894.510010
2896.409912
2897.280029
2896.979980
2930.929932
2981.899902
2995.500000
3000.090088
3004.800049
3011.419922
3001.909912
3015.860107
3079.830078
3105.949951
3310.080078
3708.689941
3453.000000
3284.689941
3076.770020
2945.139893
2939.360107
2939.760010
2964.899902
3065.620117
3322.770020
3271.030029
3115.479980
2886.800049
2887.850098
2888.129883
2889.199951
2891.419922
2893.239990
2895.050049
2895.159912
2895.959961
2917.709961
2966.520020
2994.040039
2996.260010
3000.989990
3011.419922
3083.659912
3091.189941
3107.120117
3245.959961
3374.629883
3708.689941
3414.239990
3284.689941
3214.389893
3008.669922
2983.080078
2986.889893
3037.709961
3144.870117
3360.679932
3271.030029
3114.899902
2886.120117
2887.610107
2888.129883
2888.830078
2890.820068
2892.419922
2893.780029
2893.850098
2894.790039
2904.070068
2948.830078
2992.120117
2995.370117
3000.989990
3034.770020
3083.659912
3102.149902
3126.649902
3362.310059
3383.820068
3708.689941
3466.149902
3840.929932
3393.989990
3081.860107
3028.479980
2986.889893
3199.199951
3465.899902
3360.679932
3554.719971
3765.570068
2885.750000
2887.610107
2888.560059
2889.300049
2890.820068
2891.810059
2892.409912
2893.280029
2893.810059
2895.310059
2930.639893
2987.590088
2991.870117
3000.989990
3031.669922
3060.889893
3091.449951
3126.649902
3362.780029
3383.820068
3664.919922
3466.149902
3838.169922
3393.989990
3071.909912
2987.360107
2986.889893
3522.500000
3799.760010
3467.070068
3797.750000
3858.010010
2885.850098
2887.939941
2888.989990
2890.080078
2890.820068
2891.520020
2891.689941
2892.120117
2892.550049
2892.370117
2930.639893
2987.139893
2991.870117
3037.830078
3074.389893
3069.500000
3099.689941
3254.629883
3420.449951
3601.959961
3870.489990
3851.409912
3862.580078
3849.169922
3272.600098
3029.000000
3347.520020
3706.810059
3825.209961
3712.340088
4215.850098
4636.290039
2885.770020
2887.939941
2889.520020
2890.800049
2891.320068
2891.520020
2891.120117
2891.800049
2889.679932
2892.370117
2983.310059
2987.139893
3008.989990
3063.219971
3083.229980
3090.909912
3257.699951
3345.419922
3574.560059
3876.379883
3870.489990
3761.350098
3829.729980
3849.169922
3604.550049
3090.699951
3431.709961
3749.149902
4104.939941
3896.139893
4215.850098
4923.120117
2886.040039
2888.169922
2889.580078
2891.260010
2891.750000
2891.520020
2891.479980
2891.959961
2895.209961
2934.919922
2983.310059
2985.520020
3008.989990
3090.510010
3163.939941
3235.310059
3351.320068
3378.770020
3574.560059
3835.699951
3706.090088
3527.790039
3812.169922
3717.270020
3604.550049
3106.959961
3446.050049
4049.610107
4104.939941
4960.029785
4446.660156
5197.279785
2886.260010
2888.219971
2889.709961
2891.260010
2891.959961
2891.750000
2891.790039
2891.959961
2904.110107
2945.020020
2984.459961
2988.370117
3039.229980
3090.510010
3221.790039
3332.679932
3371.639893
3396.560059
3616.439941
3850.010010
3706.090088
3721.909912
3822.370117
3717.270020
3554.649902
3106.959961
3277.580078
3544.550049
4104.939941
5268.109863
4837.770020
5197.279785
2886.389893
2888.489990
2889.709961
2890.919922
2891.959961
2892.020020
2891.790039
2901.820068
2933.919922
2950.739990
2984.699951
2997.600098
3039.229980
3106.270020
3257.080078
3349.310059
3371.639893
3385.989990
3563.030029
3662.770020
3291.639893
3593.189941
3553.409912
3350.110107
3226.969971
3106.959961
3362.159912
3620.820068
4104.939941
4452.600098
4837.770020
4538.479980
2886.469971
2888.570068
2889.709961
2890.379883
2891.070068
2890.540039
2891.790039
2957.050049
2984.040039
3021.010010
3038.649902
2997.600098
2995.300049
3051.989990
3119.350098
3234.389893
3347.330078
3351.129883
3372.750000
3375.989990
3291.639893
3637.750000
3553.409912
3444.739990
3226.969971
3114.530029
3362.159912
3437.080078
3671.800049
4172.759766
4837.770020
5358.200195
2886.560059
2888.570068
2888.919922
2889.429932
2889.949951
2890.540039
2928.429932
2981.209961
3062.590088
3065.530029
3038.649902
2988.840088
2989.179932
2991.350098
3032.030029
3097.739990
3199.520020
3204.560059
3233.340088
3291.399902
3261.909912
3333.169922
3348.820068
3433.050049
3143.219971
3114.530029
3565.139893
3437.080078
3730.370117
4465.270020
4891.580078
5358.200195
2886.100098
2887.879883
2888.510010
2888.750000
2888.750000
2890.540039
2940.620117
2982.229980
3062.590088
2993.320068
2984.370117
2986.689941
2986.699951
2989.560059
3002.820068
3063.360107
3086.929932
3086.510010
3125.540039
3151.459961
3171.010010
3259.879883
3348.820068
3342.840088
3091.770020
3114.530029
3656.939941
3437.080078
3653.679932
4222.060059
4891.580078
4827.930176
2882.669922
2883.939941
2884.479980
2884.449951
2888.750000
2914.750000
2955.699951
2982.229980
2983.780029
2980.429932
2984.370117
2985.610107
2986.489990
2988.310059
3002.820068
3053.290039
3054.040039
3070.969971
3089.280029
3085.969971
3166.379883
3259.879883
3354.709961
3342.840088
3079.209961
3114.530029
3498.300049
3437.080078
3636.000000
4222.060059
3945.909912
4827.930176
2771.760010
2823.979980
2818.590088
2847.310059
2967.030029
3138.649902
3265.419922
3293.080078
3305.659912
3305.520020
3303.610107
3234.050049
2929.949951
2634.379883
2403.800049
2369.020020
2370.959961
2373.020020
2375.030029
2376.949951
2378.790039
2380.699951
2382.500000
2383.909912
2384.790039
2385.600098
2386.260010
2386.449951
2386.600098
2387.139893
2388.030029
2389.260010
3040.459961
2825.459961
2851.709961
2854.280029
2974.719971
3187.439941
3292.290039
3302.459961
3305.659912
3315.110107
3324.250000
3319.040039
3366.979980
2990.959961
2552.989990
2369.020020
2369.860107
2371.830078
2373.870117
2375.899902
2377.830078
2379.629883
2381.639893
2382.899902
2384.790039
2425.439941
2386.260010
2384.989990
2385.340088
2385.929932
2386.790039
2387.830078
3287.739990
3121.649902
3019.399902
2988.419922
3064.780029
3241.659912
3295.360107
3302.459961
3313.260010
3337.820068
3328.520020
3565.129883
3366.979980
3117.060059
2656.679932
2369.020020
2369.260010
2371.600098
2373.620117
2375.540039
2377.379883
2379.139893
2380.899902
2382.899902
2579.270020
2492.840088
2386.260010
2383.820068
2384.409912
2385.139893
2385.770020
2386.489990
3371.540039
3497.270020
3353.209961
3148.030029
3160.780029
3277.699951
3296.139893
3302.459961
3318.820068
3337.820068
3315.830078
3348.199951
3366.979980
3502.770020
3055.229980
2553.169922
2369.260010
2371.320068
2373.300049
2375.020020
2376.719971
2378.350098
2379.979980
2381.469971
2566.010010
2381.469971
2381.790039
2382.399902
2383.239990
2384.260010
2384.979980
2385.429932
3265.040039
3497.270020
3895.929932
3263.209961
3229.439941
3296.419922
3299.340088
3302.850098
3318.820068
3322.219971
3311.840088
3348.199951
3471.040039
3502.770020
3317.750000
2793.139893
2369.260010
2369.919922
2371.969971
2373.669922
2375.370117
2376.919922
2378.330078
2379.429932
2379.810059
2380.159912
2380.679932
2381.639893
2382.100098
2383.550049
2384.350098
2384.560059
3128.899902
3236.469971
3477.360107
3263.209961
3529.969971
3296.419922
3313.239990
3312.969971
3320.899902
3331.370117
3314.239990
3348.199951
3258.399902
3100.810059
3134.620117
2793.139893
2472.250000
2369.919922
2369.780029
2371.719971
2373.570068
2375.159912
2376.530029
2377.469971
2378.189941
2378.949951
2379.639893
2380.399902
2381.510010
2382.850098
2383.449951
2383.570068
3044.389893
3181.479980
3299.520020
3263.209961
3408.179932
3296.419922
3311.689941
3295.110107
3285.540039
3281.570068
3300.159912
3161.439941
2896.899902
2765.300049
2782.709961
2772.590088
2472.250000
2364.879883
2367.120117
2369.310059
2371.340088
2373.070068
2374.510010
2375.679932
2376.760010
2377.729980
2378.500000
2379.370117
2380.649902
2382.010010
2382.530029
2382.550049
3019.340088
3148.540039
3258.870117
3263.209961
3293.689941
3296.419922
3301.370117
3295.110107
3275.879883
3025.260010
2983.379883
2881.989990
2649.250000
2565.629883
2557.340088
2566.389893
2472.250000
2623.560059
2367.120117
2366.320068
2368.520020
2370.500000
2372.290039
2373.870117
2375.290039
2376.449951
2377.399902
2378.409912
2379.699951
2381.000000
2381.500000
2381.439941
3025.709961
3148.540039
3242.729980
3263.209961
3441.409912
3698.110107
3383.080078
3331.669922
3376.780029
3025.260010
2799.830078
2632.169922
2623.250000
2565.629883
2565.310059
2566.389893
2818.850098
2969.360107
2730.429932
2528.370117
2368.520020
2367.810059
2370.050049
2372.070068
2373.830078
2375.209961
2376.310059
2377.379883
2378.600098
2379.830078
2380.340088
2380.260010
3060.459961
3148.540039
3244.270020
3369.439941
3989.649902
4021.679932
3469.770020
3331.669922
2926.479980
2803.330078
2799.830078
2722.850098
2833.600098
2750.300049
2565.310059
2568.969971
2818.850098
2806.219971
2730.429932
2676.330078
2538.290039
2367.810059
2367.810059
2370.250000
2372.290039
2373.850098
2375.070068
2376.159912
2377.340088
2378.479980
2379.080078
2379.070068
3112.439941
3171.739990
3261.790039
3490.790039
3989.649902
3322.629883
3319.949951
3009.879883
2776.330078
2803.330078
2822.159912
2823.770020
2833.600098
2787.320068
2769.550049
2965.810059
2833.300049
2810.550049
2871.560059
2751.750000
2903.750000
2695.290039
2367.810059
2368.360107
2370.879883
2372.620117
2373.840088
2374.889893
2375.979980
2377.060059
2377.719971
2377.840088
3219.810059
3279.280029
3287.899902
3490.790039
3018.010010
2973.739990
2883.699951
2800.899902
2776.330078
2874.159912
3103.629883
3090.270020
3299.000000
3233.330078
2965.370117
3259.370117
3082.709961
3132.270020
3225.989990
2903.399902
2959.379883
2905.100098
2554.300049
2368.360107
2369.879883
2371.750000
2372.840088
2373.669922
2374.600098
2375.580078
2376.310059
2376.530029
3389.389893
3279.810059
3289.500000
3490.790039
3060.000000
3258.300049
3204.850098
2926.709961
3070.129883
2974.610107
3103.629883
3279.199951
3398.060059
3416.550049
3461.629883
3670.770020
3738.270020
3589.449951
3840.350098
3604.010010
3295.050049
2905.100098
2475.469971
2366.280029
2368.879883
2370.659912
2371.689941
2372.419922
2373.149902
2374.040039
2374.840088
2375.189941
3475.120117
3279.810059
3280.030029
3139.739990
3060.000000
3080.949951
3116.040039
2926.709961
3117.929932
3285.870117
3487.239990
3880.330078
4191.290039
4479.509766
4513.870117
4288.600098
4254.879883
4023.330078
4201.439941
4209.640137
4011.209961
3009.429932
2524.229980
2366.280029
2367.750000
2369.300049
2370.120117
2370.820068
2371.590088
2372.489990
2373.439941
2373.939941
2543.449951
2544.739990
2747.679932
2602.209961
2586.570068
2652.959961
2669.689941
2926.709961
2908.639893
3008.989990
3096.159912
3221.540039
3441.639893
3763.830078
3640.620117
3527.120117
3697.979980
3776.290039
3652.629883
3859.820068
3280.389893
2624.729980
2510.610107
2365.959961
2367.080078
2367.989990
2368.489990
2369.080078
2369.909912
2370.979980
2372.199951
2372.820068
2367.840088
2365.340088
2363.080078
2364.149902
2364.979980
2365.590088
2368.689941
2374.389893
2489.000000
2546.810059
2549.100098
2594.159912
2694.899902
2768.750000
2865.199951
2817.780029
2843.189941
2938.209961
2983.040039
2937.469971
2896.439941
2570.840088
2365.409912
2365.469971
2366.010010
2366.399902
2366.879883
2367.459961
2368.250000
2369.459961
2370.879883
2371.719971
2365.040039
2364.870117
2363.080078
2364.810059
2366.409912
2367.929932
2369.919922
2374.389893
2393.020020
2459.209961
2477.479980
2538.409912
2582.219971
2583.610107
2618.699951
2615.679932
2612.459961
2612.689941
2616.639893
2578.260010
2603.340088
2535.760010
2363.320068
2364.070068
2364.550049
2364.750000
2365.260010
2365.889893
2366.649902
2367.889893
2369.409912
2370.100098
2363.229980
2363.139893
2362.270020
2363.800049
2365.239990
2367.070068
2368.830078
2370.300049
2372.159912
2438.459961
2462.899902
2473.219971
2508.729980
2567.389893
2569.429932
2572.919922
2565.070068
2571.199951
2588.540039
2578.260010
2845.310059
2535.760010
2404.870117
2364.070068
2362.620117
2363.110107
2363.649902
2364.459961
2365.300049
2366.459961
2367.669922
2368.580078
2361.929932
2362.030029
2360.770020
2362.090088
2363.580078
2365.260010
2366.389893
2368.280029
2367.909912
2410.429932
2455.310059
2467.830078
2480.300049
2492.699951
2506.669922
2550.439941
2515.479980
2549.610107
2570.909912
2578.260010
3186.419922
2837.110107
2528.219971
2439.770020
2362.620117
2361.260010
2362.399902
2363.639893
2365.070068
2365.750000
2365.909912
2366.459961
2360.820068
2361.110107
2360.020020
2360.850098
2362.570068
2364.070068
2365.629883
2367.229980
2366.360107
2400.590088
2452.389893
2465.159912
2469.120117
2473.830078
2480.969971
2471.310059
2485.030029
2549.610107
2576.939941
2784.669922
3186.419922
2926.830078
2757.239990
2547.280029
2414.020020
2407.659912
2407.669922
2432.919922
2534.689941
2794.540039
2742.320068
2585.850098
2359.949951
2360.469971
2359.850098
2360.239990
2361.979980
2363.510010
2364.969971
2365.199951
2365.739990
2387.659912
2436.909912
2464.239990
2465.989990
2470.760010
2480.969971
2554.360107
2561.340088
2577.409912
2718.520020
2849.449951
3186.419922
2889.159912
2757.239990
2686.159912
2478.399902
2452.260010
2455.800049
2506.949951
2615.600098
2833.350098
2742.320068
2585.600098
2359.310059
2360.239990
2359.850098
2360.020020
2361.479980
2363.050049
2364.100098
2364.239990
2364.929932
2374.100098
2419.530029
2463.419922
2465.850098
2470.760010
2505.260010
2554.360107
2572.479980
2596.830078
2835.929932
2857.800049
3186.419922
2941.949951
3320.310059
2867.149902
2552.459961
2498.459961
2455.800049
2670.489990
2940.320068
2833.350098
3030.030029
3243.780029
2358.939941
2360.239990
2360.540039
2360.600098
2361.479980
2362.449951
2363.129883
2363.929932
2364.449951
2365.709961
2401.389893
2459.310059
2462.989990
2470.760010
2502.250000
2531.320068
2561.739990
2596.830078
2836.669922
2857.800049
3142.739990
2941.949951
3318.209961
2867.149902
2542.889893
2457.449951
2455.800049
2997.840088
3277.649902
2942.010010
3276.379883
3337.669922
2358.989990
2360.479980
2360.929932
2361.500000
2361.479980
2362.040039
2362.379883
2362.669922
2363.419922
2363.010010
2401.389893
2458.969971
2462.989990
2509.669922
2546.020020
2540.600098
2571.070068
2727.439941
2894.840088
3078.879883
3349.790039
3330.709961
3342.129883
3326.969971
2745.419922
2500.020020
2821.050049
3184.830078
3303.800049
3190.270020
3699.280029
4124.569824
2358.850098
2360.479980
2361.370117
2362.149902
2362.030029
2362.040039
2361.560059
2362.409912
2360.610107
2363.010010
2455.030029
2458.969971
2481.100098
2535.729980
2555.389893
2562.689941
2731.050049
2819.070068
3050.780029
3355.580078
3349.790039
3238.899902
3307.939941
3326.969971
3078.709961
2562.169922
2906.250000
3226.870117
3586.439941
3376.520020
3699.280029
4414.189941
2359.050049
2360.659912
2361.370117
2362.489990
2362.600098
2362.040039
2361.929932
2362.629883
2365.899902
2405.889893
2455.030029
2457.149902
2481.100098
2563.610107
2637.330078
2709.090088
2825.620117
2853.159912
3050.780029
3314.840088
3182.469971
3002.810059
3290.090088
3193.199951
3078.709961
2577.469971
2919.689941
3528.979980
3586.439941
4450.529785
3932.939941
4690.979980
2359.199951
2360.699951
2361.510010
2362.489990
2362.830078
2362.340088
2362.320068
2362.629883
2374.639893
2415.989990
2456.090088
2460.199951
2511.969971
2563.610107
2695.790039
2807.419922
2846.060059
2871.189941
3092.919922
3329.010010
3182.469971
3198.179932
3300.520020
3193.199951
3026.050049
2577.469971
2749.879883
3018.610107
3586.439941
4762.540039
4326.640137
4690.979980
2359.229980
2360.939941
2361.510010
2362.189941
2362.830078
2362.719971
2362.429932
2372.899902
2404.939941
2421.810059
2456.260010
2469.489990
2511.969971
2579.179932
2730.750000
2823.560059
2846.060059
2859.810059
3038.040039
3138.620117
2763.750000
3068.790039
3028.229980
2823.129883
2696.600098
2577.469971
2834.669922
3097.209961
3586.439941
3936.840088
4326.640137
4026.100098
2359.159912
2360.879883
2361.280029
2361.739990
2362.129883
2361.409912
2362.429932
2428.790039
2455.830078
2493.129883
2511.100098
2469.489990
2466.959961
2524.000000
2591.280029
2706.899902
2820.669922
2824.110107
2846.000000
2849.179932
2763.750000
3113.419922
3028.229980
2918.179932
2696.600098
2583.479980
2834.669922
2912.050049
3148.860107
3655.040039
4326.640137
4854.470215
2359.080078
2360.699951
2360.820068
2360.860107
2361.110107
2361.409912
2399.760010
2452.979980
2535.139893
2538.030029
2511.100098
2460.350098
2460.510010
2462.239990
2502.810059
2568.620117
2671.459961
2676.040039
2704.409912
2763.929932
2734.100098
2805.459961
2821.409912
2905.600098
2612.899902
2583.479980
3040.770020
2912.050049
3207.939941
3951.370117
4382.379883
4854.470215
2358.669922
2360.070068
2360.399902
2360.300049
2360.169922
2361.409912
2411.649902
2453.600098
2535.139893
2464.510010
2455.260010
2457.429932
2457.199951
2459.760010
2472.810059
2533.709961
2557.600098
2557.290039
2596.570068
2622.919922
2642.189941
2731.830078
2821.409912
2814.610107
2561.020020
2583.479980
3133.159912
2912.050049
3131.010010
3704.939941
4382.379883
4316.640137
2355.379883
2356.379883
2356.550049
2355.979980
2360.169922
2385.570068
2426.639893
2453.600098
2454.459961
2450.959961
2455.129883
2455.949951
2456.689941
2458.399902
2472.810059
2523.870117
2524.520020
2541.469971
2560.020020
2556.550049
2637.719971
2731.830078
2828.159912
2814.610107
2549.020020
2583.479980
2972.760010
2912.050049
3111.679932
3704.939941
3424.340088
4316.640137
2209.229980
2260.889893
2254.590088
2282.760010
2403.030029
2575.790039
2703.090088
2730.489990
2742.649902
2741.860107
2739.250000
2668.179932
2359.959961
2060.270020
1826.359985
1790.550049
1791.819946
1793.219971
1794.680054
1796.170044
1797.689941
1799.339966
1800.890015
1802.000000
1802.550049
1803.079956
1803.439941
1803.459961
1803.449951
1803.760010
1804.410034
1805.400024
2480.830078
2262.830078
2288.889893
2290.860107
2411.840088
2625.959961
2730.850098
2740.500000
2742.810059
2751.560059
2760.149902
2754.360107
2802.090088
2421.070068
1977.510010
1790.550049
1791.099976
1792.369995
1793.819946
1795.430054
1797.040039
1798.550049
1800.260010
1801.199951
1802.550049
1843.469971
1803.439941
1802.170044
1802.380005
1802.780029
1803.430054
1804.310059
2729.870117
2562.350098
2458.699951
2426.879883
2503.310059
2681.080078
2734.229980
2740.500000
2750.550049
2774.379883
2764.320068
3002.860107
2802.090088
2548.870117
2082.550049
1790.550049
1790.569946
1792.329956
1793.819946
1795.339966
1796.869995
1798.319946
1799.750000
1801.199951
1999.380005
1911.699951
1803.439941
1801.239990
1801.709961
1802.250000
1802.650024
1803.270020
2813.300049
2940.979980
2795.449951
2587.850098
2600.340088
2717.620117
2735.320068
2740.500000
2756.580078
2774.379883
2751.689941
2784.179932
2802.090088
2938.340088
2485.260010
1976.900024
1790.569946
1792.089966
1793.670044
1795.109985
1796.579956
1797.890015
1799.119995
1800.199951
1986.869995
1799.579956
1799.680054
1800.130005
1800.819946
1801.640015
1802.060059
1802.439941
2705.169922
2940.979980
3341.540039
2704.000000
2669.709961
2736.620117
2738.850098
2741.639893
2756.580078
2759.439941
2747.889893
2784.179932
2906.969971
2938.340088
2750.280029
2219.040039
1790.569946
1790.869995
1792.670044
1794.199951
1795.689941
1796.880005
1797.810059
1798.540039
1798.819946
1798.890015
1799.020020
1799.719971
1799.900024
1801.109985
1801.589966
1801.729980
2568.110107
2676.179932
2919.379883
2704.000000
2971.500000
2736.620117
2752.919922
2751.929932
2759.219971
2768.780029
2750.429932
2784.179932
2691.949951
2531.600098
2564.879883
2219.040039
1894.319946
1790.869995
1790.969971
1792.760010
1794.349976
1795.560059
1796.439941
1797.069946
1797.569946
1798.050049
1798.339966
1798.829956
1799.609985
1800.579956
1800.829956
1800.910034
2483.350098
2621.409912
2740.080078
2704.000000
2846.949951
2736.620117
2751.600098
2734.370117
2723.639893
2718.439941
2736.030029
2594.870117
2326.409912
2192.560059
2210.070068
2199.350098
1894.319946
1786.410034
1788.689941
1790.770020
1792.520020
1793.910034
1794.910034
1795.739990
1796.489990
1797.119995
1797.510010
1798.079956
1798.969971
1799.910034
1800.079956
1800.089966
2458.620117
2588.909912
2700.129883
2704.000000
2733.120117
2736.620117
2740.689941
2734.370117
2713.590088
2458.739990
2415.399902
2312.310059
2075.800049
1991.380005
1982.459961
1991.380005
1894.319946
2048.000000
1788.689941
1788.109985
1789.979980
1791.630005
1793.060059
1794.260010
1795.310059
1796.099976
1796.680054
1797.329956
1798.209961
1799.079956
1799.260010
1799.229980
2465.429932
2588.909912
2684.620117
2704.000000
2884.989990
3142.860107
2822.419922
2769.870117
2814.540039
2458.739990
2229.739990
2059.520020
2050.379883
1991.380005
1991.290039
1991.380005
2247.370117
2398.840088
2156.370117
1952.250000
1789.979980
1789.329956
1791.130005
1792.709961
1794.060059
1795.050049
1795.780029
1796.489990
1797.300049
1798.119995
1798.359985
1798.329956
2501.639893
2588.909912
2686.770020
2812.780029
3438.459961
3466.790039
2909.060059
2769.870117
2360.239990
2233.379883
2229.739990
2152.060059
2263.959961
2179.639893
1991.290039
1995.420044
2247.370117
2235.370117
2156.370117
2102.350098
1962.329956
1789.329956
1789.099976
1791.050049
1792.689941
1793.890015
1794.760010
1795.489990
1796.280029
1797.050049
1797.400024
1797.439941
2555.479980
2614.800049
2704.820068
2934.129883
3438.459961
2760.219971
2757.600098
2445.360107
2207.260010
2233.379883
2253.229980
2255.080078
2263.959961
2218.350098
2199.360107
2397.489990
2263.530029
2240.679932
2301.780029
2179.610107
2332.320068
2120.830078
1789.099976
1789.439941
1791.479980
1792.859985
1793.770020
1794.469971
1795.199951
1795.949951
1796.369995
1796.500000
2664.590088
2723.879883
2731.149902
2934.129883
2454.639893
2409.149902
2316.080078
2232.409912
2207.260010
2305.739990
2538.149902
2524.929932
2735.750000
2670.560059
2398.790039
2695.550049
2516.010010
2565.899902
2660.050049
2333.550049
2389.280029
2333.459961
1978.170044
1789.439941
1790.640015
1792.119995
1792.949951
1793.510010
1794.109985
1794.790039
1795.270020
1795.469971
2836.040039
2723.879883
2732.229980
2934.129883
2497.929932
2697.689941
2642.540039
2360.239990
2503.159912
2407.979980
2538.149902
2715.649902
2837.360107
2855.260010
2901.070068
3112.439941
3179.820068
3029.270020
3282.330078
3042.439941
2729.050049
2333.459961
1898.619995
1787.589966
1789.790039
1791.250000
1792.030029
1792.479980
1792.930054
1793.550049
1794.109985
1794.449951
2917.429932
2723.879883
2720.209961
2578.000000
2497.929932
2517.669922
2550.550049
2360.239990
2552.360107
2721.850098
2925.360107
3323.139893
3638.209961
3929.860107
3964.800049
3736.219971
3700.709961
3464.850098
3643.699951
3650.770020
3448.810059
2437.229980
1947.439941
1787.589966
1789.020020
1790.260010
1790.810059
1791.180054
1791.660034
1792.290039
1793.020020
1793.530029
1969.890015
1971.449951
2177.310059
2031.810059
2017.119995
2084.179932
2098.669922
2360.239990
2338.989990
2440.610107
2527.300049
2652.310059
2872.479980
3196.219971
3068.570068
2955.699951
3127.250000
3205.879883
3083.300049
3292.909912
2709.080078
2047.099976
1932.819946
1787.310059
1788.510010
1789.250000
1789.500000
1789.800049
1790.329956
1791.109985
1792.119995
1792.819946
1791.739990
1789.030029
1787.020020
1789.060059
1789.800049
1789.589966
1791.810059
1797.079956
1911.260010
1969.339966
1970.609985
2016.900024
2119.000000
2193.790039
2290.530029
2241.439941
2267.070068
2362.639893
2408.580078
2363.409912
2321.510010
1994.109985
1787.140015
1787.140015
1787.739990
1787.969971
1788.160034
1788.500000
1789.099976
1790.060059
1791.290039
1792.239990
1790.060059
1789.030029
1787.770020
1789.060059
1789.449951
1789.589966
1792.239990
1797.079956
1815.650024
1881.469971
1900.109985
1962.380005
2006.819946
2007.199951
2040.890015
2036.750000
2033.339966
2034.310059
2038.390015
1999.760010
2026.520020
1958.869995
1785.869995
1786.390015
1786.640015
1786.599976
1786.810059
1787.280029
1787.969971
1789.050049
1790.390015
1791.270020
1789.000000
1788.449951
1787.250000
1787.680054
1788.280029
1789.589966
1791.390015
1793.150024
1795.359985
1861.810059
1886.199951
1896.819946
1932.550049
1990.869995
1992.089966
1994.630005
1986.359985
1992.650024
2010.339966
1999.760010
2273.100098
1958.869995
1828.670044
1786.390015
1785.170044
1785.250000
1785.599976
1786.290039
1787.079956
1788.079956
1789.219971
1790.439941
1788.209961
1787.780029
1786.040039
1786.430054
1787.109985
1788.329956
1789.560059
1791.859985
1791.760010
1833.930054
1878.890015
1891.709961
1904.079956
1915.930054
1929.160034
1973.089966
1937.349976
1971.949951
1993.800049
1999.760010
2618.889893
2266.060059
1954.530029
1864.869995
1785.170044
1784.130005
1785.050049
1786.099976
1787.079956
1787.780029
1787.989990
1788.839966
1787.410034
1787.099976
1785.430054
1785.560059
1786.459961
1787.579956
1789.280029
1791.630005
1790.119995
1824.349976
1876.640015
1889.479980
1893.089966
1897.119995
1904.010010
1893.439941
1906.839966
1971.949951
2001.239990
2212.260010
2618.889893
2354.939941
2185.989990
1974.089966
1839.209961
1832.050049
1831.540039
1856.750000
1959.300049
2221.360107
2168.989990
2011.060059
1786.680054
1786.550049
1785.280029
1785.109985
1786.270020
1787.550049
1789.260010
1789.739990
1789.780029
1811.739990
1861.209961
1888.280029
1890.099976
1894.449951
1904.010010
1977.579956
1984.290039
2001.199951
2144.899902
2278.629883
2618.889893
2317.540039
2185.989990
2114.860107
1904.839966
1877.729980
1880.810059
1932.089966
2041.790039
2260.879883
2168.989990
2011.219971
1786.089966
1786.280029
1785.280029
1784.920044
1786.040039
1787.530029
1788.630005
1788.650024
1789.150024
1797.829956
1843.660034
1888.180054
1890.099976
1897.670044
1928.540039
1977.579956
1996.170044
2020.709961
2263.520020
2285.909912
2618.889893
2371.739990
2753.489990
2297.060059
1980.109985
1924.939941
1880.810059
2097.590088
2370.580078
2260.879883
2460.260010
2677.479980
1785.699951
1786.239990
1785.280029
1785.599976
1786.040039
1787.109985
1787.890015
1788.319946
1789.150024
1789.959961
1825.800049
1884.489990
1887.270020
1897.670044
1925.880005
1954.989990
1985.349976
2020.709961
2265.139893
2285.909912
2576.179932
2371.739990
2752.570068
2297.060059
1971.109985
1883.959961
1880.810059
2428.540039
2711.370117
2372.419922
2710.199951
2772.949951
1785.699951
1786.349976
1786.020020
1786.510010
1786.040039
1786.650024
1787.040039
1786.959961
1788.099976
1787.979980
1825.800049
1884.540039
1889.430054
1934.780029
1970.900024
1965.339966
1996.479980
2154.360107
2323.810059
2510.879883
2784.270020
2764.639893
2776.510010
2760.139893
2176.169922
1927.489990
2251.120117
2618.699951
2737.840088
2623.729980
3138.500000
3569.550049
1785.489990
1786.349976
1786.349976
1786.949951
1786.619995
1786.650024
1786.030029
1786.719971
1785.560059
1787.979980
1880.849976
1884.540039
1906.099976
1961.689941
1980.939941
1988.400024
2158.850098
2247.389893
2481.189941
2789.879883
2784.270020
2670.669922
2740.729980
2760.139893
2510.370117
1990.310059
2337.189941
2660.350098
3023.600098
2813.409912
3138.500000
3862.570068
1785.609985
1786.430054
1786.349976
1787.099976
1787.089966
1786.650024
1786.079956
1786.910034
1790.979980
1831.060059
1880.849976
1882.819946
1906.099976
1990.319946
2064.379883
2137.040039
2254.699951
2282.209961
2481.189941
2748.600098
2614.229980
2432.889893
2722.000000
2623.270020
2510.370117
2005.280029
2349.540039
2964.689941
3023.600098
3897.110107
3376.889893
4142.250000
1785.650024
1786.430054
1786.479980
1787.099976
1787.189941
1786.650024
1786.369995
1786.910034
1799.349976
1841.050049
1882.069946
1885.750000
1937.969971
1990.319946
2123.810059
2236.739990
2274.969971
2300.580078
2525.139893
2763.469971
2614.229980
2629.879883
2732.870117
2623.270020
2454.000000
2005.280029
2178.830078
2447.510010
3023.600098
4212.100098
3773.379883
4142.250000
1785.560059
1786.430054
1786.280029
1786.739990
1787.099976
1786.650024
1786.640015
1797.670044
1829.760010
1846.890015
1882.069946
1895.079956
1937.969971
2006.119995
2158.600098
2252.260010
2274.969971
2288.530029
2468.080078
2569.590088
2191.459961
2500.020020
2457.399902
2251.260010
2123.209961
2005.280029
2263.699951
2528.699951
3023.600098
3375.419922
3773.379883
3471.870117
1785.310059
1786.400024
1786.260010
1786.329956
1786.469971
1785.689941
1786.640015
1854.219971
1881.400024
1919.260010
1937.750000
1895.079956
1892.489990
1949.880005
2017.290039
2133.389893
2248.129883
2251.750000
2274.560059
2277.330078
2191.179932
2500.020020
2250.459961
2251.260010
2034.250000
2005.280029
2200.580078
2341.659912
2581.290039
3091.459961
3773.379883
4308.069824
1784.979980
1786.089966
1785.829956
1785.569946
1785.650024
1785.689941
1824.719971
1878.380005
1961.579956
1964.609985
1937.750000
1885.880005
1885.819946
1887.109985
1927.750000
1993.719971
2097.179932
2102.189941
2130.419922
2191.260010
2160.510010
2232.649902
2247.820068
2251.260010
2038.689941
2071.139893
2472.669922
2341.659912
2641.000000
3393.540039
3828.639893
4308.069824
1784.619995
1785.449951
1785.420044
1785.140015
1785.079956
1785.689941
1836.489990
1878.770020
1961.579956
1889.719971
1880.170044
1882.180054
1881.709961
1884.069946
1897.130005
1958.670044
1982.709961
1982.420044
2022.030029
2048.810059
2067.159912
2158.110107
2247.820068
2241.429932
1986.030029
2071.139893
2565.500000
2341.659912
2563.010010
3143.060059
3828.639893
3763.120117
1781.619995
1782.150024
1781.900024
1780.979980
1785.079956
1810.160034
1851.319946
1878.770020
1878.939941
1875.250000
1879.489990
1880.180054
1880.839966
1882.560059
1897.130005
1948.699951
1949.260010
1966.319946
1984.989990
1981.400024
2063.469971
2158.110107
2256.310059
2241.429932
1973.439941
2071.139893
2402.159912
2341.659912
2542.250000
3143.060059
2861.320068
3763.120117
1683.829956
1735.300049
1728.209961
1756.050049
1877.060059
2051.080078
2178.969971
2206.139893
2218.030029
2216.830078
2213.340088
2140.760010
1828.609985
1525.010010
1288.040039
1251.140015
1251.729980
1252.560059
1253.550049
1254.650024
1255.849976
1257.209961
1258.630005
1259.619995
1260.079956
1260.449951
1260.310059
1259.890015
1259.520020
1259.510010
1259.839966
1260.510010
1958.979980
1737.750000
1763.560059
1764.859985
1886.699951
2102.479980
2207.489990
2216.719971
2218.580078
2226.840088
2234.850098
2228.399902
2275.679932
1890.060059
1441.300049
1251.140015
1251.469971
1252.069946
1253.000000
1254.180054
1255.439941
1256.699951
1258.250000
1259.069946
1260.079956
1301.300049
1260.310059
1258.770020
1258.630005
1258.719971
1259.099976
1259.760010
2210.250000
2041.030029
1935.790039
1902.790039
1979.439941
2158.550049
2211.399902
2216.719971
2226.429932
2249.800049
2238.989990
2479.110107
2275.679932
2019.579956
1547.819946
1251.140015
1251.209961
1252.069946
1253.270020
1254.349976
1255.540039
1256.719971
1258.250000
1479.160034
1458.780029
1369.979980
1260.310059
1257.930054
1258.099976
1258.349976
1258.540039
1259.069946
2293.459961
2423.239990
2276.149902
2065.540039
2077.610107
2195.560059
2212.820068
2216.719971
2232.929932
2249.800049
2226.300049
2258.830078
2275.679932
2412.540039
1954.400024
1440.290039
1251.209961
1252.310059
1253.430054
1254.469971
1255.609985
1256.719971
1257.500000
1258.319946
1446.619995
1256.890015
1256.859985
1257.109985
1257.500000
1257.989990
1258.170044
1258.520020
2182.929932
2423.239990
2825.520020
2183.100098
2147.969971
2214.830078
2216.649902
2218.889893
2232.929932
2235.469971
2222.629883
2258.830078
2381.260010
2412.540039
2220.939941
1684.569946
1251.209961
1251.589966
1252.900024
1254.040039
1255.150024
1255.969971
1256.510010
1256.910034
1256.900024
1256.569946
1256.520020
1256.930054
1256.750000
1257.660034
1257.920044
1258.010010
2044.729980
2153.489990
2398.959961
2183.100098
2452.199951
2214.830078
2230.919922
2229.419922
2236.300049
2245.110107
2225.429932
2258.830078
2163.600098
2000.020020
2032.800049
1684.569946
1357.010010
1251.589966
1251.719971
1253.089966
1254.260010
1255.079956
1255.530029
1255.839966
1256.010010
1256.130005
1256.119995
1256.329956
1256.670044
1257.310059
1257.349976
1257.439941
1959.500000
2098.699951
2218.580078
2183.100098
2324.689941
2214.830078
2229.729980
2211.909912
2200.489990
2194.389893
2210.790039
2066.189941
1793.709961
1657.550049
1675.400024
1663.810059
1357.010010
1248.000000
1249.900024
1251.550049
1252.859985
1253.849976
1254.449951
1254.900024
1255.260010
1255.500000
1255.530029
1255.790039
1256.290039
1256.839966
1256.829956
1256.880005
1934.920044
2066.409912
2178.850098
2183.100098
2210.290039
2214.830078
2218.409912
2211.909912
2189.949951
1931.030029
1885.310059
1780.189941
1540.260010
1455.060059
1445.750000
1454.260010
1357.010010
1512.050049
1249.900024
1249.459961
1250.880005
1252.089966
1253.060059
1253.800049
1254.410034
1254.760010
1254.949951
1255.280029
1255.770020
1256.250000
1256.290039
1256.319946
1942.199951
2066.409912
2163.540039
2183.100098
2365.639893
2625.479980
2300.469971
2246.790039
2291.439941
1931.030029
1697.380005
1524.329956
1515.069946
1455.060059
1454.979980
1454.260010
1713.609985
1866.239990
1621.849976
1415.839966
1250.880005
1250.349976
1251.609985
1252.660034
1253.479980
1254.010010
1254.349976
1254.719971
1255.170044
1255.619995
1255.709961
1255.739990
1979.280029
2066.409912
2165.800049
2293.419922
2925.389893
2949.840088
2387.300049
2246.790039
1832.819946
1701.650024
1697.380005
1618.869995
1732.010010
1646.630005
1454.979980
1460.130005
1713.609985
1702.290039
1621.849976
1567.699951
1425.910034
1250.349976
1250.050049
1251.430054
1252.510010
1253.229980
1253.709961
1254.099976
1254.530029
1254.939941
1255.119995
1255.189941
2034.650024
2094.290039
2184.409912
2415.360107
2925.389893
2236.120117
2233.830078
1919.359985
1676.880005
1701.650024
1722.099976
1724.270020
1732.010010
1686.800049
1666.979980
1867.400024
1732.239990
1709.089966
1770.189941
1646.250000
1799.910034
1585.930054
1250.050049
1250.250000
1251.660034
1252.560059
1253.109985
1253.489990
1253.859985
1254.260010
1254.459961
1254.579956
2145.750000
2205.159912
2211.350098
2415.360107
1928.530029
1882.030029
1786.079956
1702.969971
1676.880005
1775.030029
2011.239990
1997.829956
2210.439941
2146.129883
1870.310059
2169.659912
1987.729980
2038.130005
2132.770020
1802.750000
1858.449951
1801.239990
1441.810059
1250.250000
1251.050049
1252.050049
1252.599976
1252.900024
1253.189941
1253.520020
1253.760010
1253.900024
2320.139893
2205.159912
2212.389893
2415.360107
1973.380005
2174.449951
2118.040039
1832.319946
1974.880005
1879.310059
2011.239990
2190.360107
2314.429932
2333.159912
2379.270020
2592.919922
2659.989990
2507.409912
2762.090088
2519.270020
2202.159912
1801.239990
1361.520020
1248.739990
1250.430054
1251.489990
1251.989990
1252.229980
1252.410034
1252.699951
1252.989990
1253.229980
2397.879883
2205.159912
2199.120117
2054.610107
1973.380005
1992.589966
2022.739990
1832.319946
2025.130005
2196.770020
2402.260010
2804.600098
3124.689941
3419.530029
3455.179932
3222.899902
3185.620117
2945.120117
3124.100098
3130.060059
2924.239990
1904.979980
1411.160034
1248.739990
1249.959961
1250.869995
1251.219971
1251.369995
1251.560059
1251.849976
1252.290039
1252.699951
1434.979980
1437.560059
1645.699951
1499.910034
1485.180054
1553.150024
1565.109985
1832.319946
1808.099976
1911.050049
1997.670044
2121.699951
2342.530029
2667.600098
2534.679932
2421.260010
2593.879883
2673.850098
2552.120117
2762.959961
2175.409912
1509.469971
1395.010010
1248.520020
1249.589966
1250.189941
1250.349976
1250.469971
1250.709961
1251.109985
1251.790039
1252.380005
1253.300049
1250.770020
1249.609985
1252.500000
1252.979980
1252.140015
1252.800049
1256.380005
1371.869995
1430.369995
1430.810059
1477.640015
1580.930054
1655.680054
1752.859985
1702.819946
1727.969971
1823.290039
1871.270020
1826.520020
1784.119995
1456.550049
1248.550049
1248.520020
1249.109985
1249.339966
1249.449951
1249.630005
1249.939941
1250.510010
1251.400024
1252.239990
1252.369995
1250.770020
1250.079956
1252.500000
1251.560059
1251.800049
1252.800049
1255.130005
1275.060059
1341.839966
1361.109985
1424.050049
1468.479980
1468.430054
1500.219971
1495.229980
1491.739990
1493.109985
1497.849976
1458.910034
1486.920044
1420.530029
1247.979980
1248.229980
1248.359985
1248.410034
1248.530029
1248.790039
1249.219971
1249.979980
1250.969971
1251.770020
1251.780029
1250.770020
1249.829956
1249.770020
1250.189941
1251.150024
1252.369995
1253.680054
1255.459961
1322.849976
1347.410034
1358.180054
1393.530029
1451.459961
1451.650024
1453.109985
1444.400024
1450.449951
1468.880005
1458.910034
1738.650024
1420.530029
1291.900024
1248.229980
1247.430054
1247.479980
1247.680054
1248.099976
1248.630005
1249.319946
1250.189941
1251.380005
1251.319946
1250.540039
1248.800049
1248.739990
1249.140015
1250.209961
1251.180054
1253.130005
1253.020020
1294.949951
1340.010010
1353.089966
1365.260010
1375.930054
1388.670044
1432.060059
1395.750000
1430.569946
1452.989990
1458.910034
2088.040039
1735.109985
1420.099976
1329.500000
1247.430054
1246.859985
1247.510010
1248.099976
1249.020020
1249.319946
1249.280029
1250.020020
1250.699951
1249.959961
1248.219971
1248.010010
1248.349976
1249.329956
1251.130005
1253.130005
1251.650024
1285.739990
1338.530029
1351.780029
1354.839966
1357.410034
1363.140015
1352.189941
1365.660034
1430.569946
1461.969971
1675.780029
2088.040039
1822.650024
1654.650024
1440.709961
1304.089966
1296.160034
1295.069946
1320.020020
1423.160034
1687.199951
1634.780029
1474.910034
1250.069946
1249.400024
1247.949951
1247.430054
1248.060059
1249.250000
1251.130005
1251.920044
1251.390015
1273.650024
1323.300049
1350.020020
1351.280029
1354.229980
1363.140015
1437.160034
1444.689941
1462.410034
1608.540039
1744.819946
2088.040039
1784.420044
1654.650024
1584.079956
1371.010010
1342.739990
1345.239990
1396.599976
1506.670044
1727.150024
1634.780029
1475.630005
1249.500000
1249.050049
1247.920044
1247.180054
1247.930054
1249.250000
1250.680054
1250.439941
1250.560059
1259.310059
1305.589966
1349.869995
1351.060059
1354.229980
1388.229980
1437.160034
1457.819946
1482.810059
1728.390015
1751.640015
2088.040039
1840.310059
2225.379883
1768.239990
1447.540039
1390.819946
1345.239990
1563.829956
1839.540039
1727.150024
1928.920044
2149.469971
1249.079956
1248.880005
1247.920044
1247.780029
1247.949951
1249.250000
1250.000000
1249.920044
1250.560059
1251.640015
1287.920044
1346.459961
1347.939941
1354.229980
1386.380005
1416.239990
1446.849976
1482.810059
1731.510010
1751.640015
2047.140015
1840.310059
2225.199951
1768.239990
1438.719971
1349.459961
1345.239990
1897.890015
2183.800049
1841.540039
2182.080078
2246.469971
1249.030029
1248.869995
1247.859985
1247.780029
1248.119995
1249.250000
1249.079956
1248.699951
1249.890015
1250.140015
1287.920044
1347.160034
1350.369995
1396.089966
1432.979980
1427.750000
1459.859985
1619.089966
1791.060059
1981.310059
2256.729980
2237.300049
2249.449951
2235.090088
1646.790039
1393.630005
1720.400024
2090.669922
2210.629883
2095.510010
2615.629883
3052.290039
1248.729980
1248.819946
1247.859985
1248.579956
1248.479980
1249.250000
1248.060059
1248.619995
1248.089966
1250.140015
1343.810059
1347.959961
1367.449951
1423.829956
1443.459961
1452.069946
1624.739990
1713.949951
1949.270020
2262.540039
2256.729980
2140.899902
2212.659912
2235.090088
1983.410034
1457.089966
1807.160034
2132.139893
2499.219971
2288.419922
2615.629883
3348.879883
1248.739990
1248.819946
1248.010010
1248.579956
1248.670044
1249.250000
1247.719971
1248.619995
1253.959961
1293.989990
1343.810059
1346.079956
1367.449951
1453.319946
1528.180054
1602.650024
1722.050049
1749.439941
1949.270020
2219.860107
2084.909912
1902.050049
2192.870117
2092.620117
1983.410034
1472.050049
1818.750000
2439.320068
2499.219971
3381.949951
2859.620117
3631.620117
1248.670044
1248.719971
1248.010010
1248.439941
1248.589966
1247.949951
1247.719971
1248.250000
1253.959961
1303.780029
1345.390015
1348.770020
1400.449951
1453.319946
1588.900024
1703.260010
1742.069946
1768.140015
1995.949951
2235.669922
2084.909912
2100.479980
2204.149902
2092.620117
1924.189941
1472.050049
1646.449951
1914.760010
2499.219971
3697.139893
3259.810059
3631.620117
1248.459961
1248.719971
1248.000000
1248.219971
1248.359985
1247.949951
1248.160034
1259.800049
1292.449951
1309.530029
1345.390015
1357.920044
1400.449951
1469.589966
1623.680054
1718.469971
1742.069946
1755.729980
1936.920044
2038.760010
1658.209961
1969.949951
1926.510010
1719.380005
1590.969971
1472.050049
1731.469971
1997.709961
2499.219971
2850.570068
3259.810059
2957.030029
1248.119995
1248.560059
1247.939941
1247.869995
1247.819946
1247.130005
1248.160034
1316.920044
1344.250000
1382.810059
1401.819946
1357.920044
1354.579956
1412.369995
1480.739990
1597.500000
1713.469971
1717.790039
1741.900024
1743.530029
1658.000000
1969.949951
1717.979980
1719.380005
1500.579956
1472.050049
1666.560059
1808.199951
2050.510010
2562.669922
3259.810059
3799.590088
1247.609985
1248.189941
1247.569946
1247.310059
1247.250000
1247.130005
1286.839966
1340.910034
1425.260010
1428.609985
1401.819946
1348.430054
1347.969971
1349.280029
1390.359985
1456.790039
1560.630005
1566.430054
1595.420044
1656.189941
1626.030029
1698.849976
1713.979980
1719.380005
1504.560059
1537.060059
1942.489990
1808.199951
2110.719971
2871.189941
3311.820068
3799.590088
1247.369995
1247.630005
1247.290039
1247.060059
1247.109985
1247.130005
1298.770020
1341.380005
1425.260010
1352.599976
1342.719971
1344.500000
1343.859985
1346.339966
1359.640015
1421.859985
1446.069946
1445.420044
1485.599976
1512.010010
1531.079956
1623.010010
1713.979980
1708.180054
1450.579956
1537.060059
2036.069946
1808.199951
2031.530029
2617.780029
3311.820068
3250.620117
1244.839966
1244.910034
1244.439941
1243.469971
1247.109985
1272.719971
1314.099976
1341.380005
1341.500000
1337.569946
1341.819946
1342.439941
1343.099976
1344.829956
1359.640015
1411.540039
1412.000000
1429.170044
1447.800049
1444.170044
1527.319946
1623.010010
1722.510010
1708.180054
1436.800049
1537.060059
1869.900024
1808.199951
2010.859985
2617.780029
2339.379883
3250.620117
1266.310059
1317.739990
1309.900024
1337.640015
1459.500000
1634.829956
1763.530029
1790.500000
1802.209961
1800.810059
1796.680054
1722.739990
1407.329956
1100.609985
861.229980
823.460022
823.590027
824.039978
824.679993
825.450012
826.349976
827.429993
828.719971
829.549988
829.979980
830.229980
829.919983
829.179993
828.479980
828.119995
828.090027
828.390015
1544.540039
1320.550049
1346.079956
1346.869995
1469.650024
1687.099976
1792.599976
1801.530029
1803.189941
1811.219971
1818.910034
1811.729980
1858.640015
1469.280029
1016.250000
823.460022
823.599976
824.039978
824.359985
825.169983
826.080017
827.109985
828.510010
829.320007
829.979980
871.690002
829.919983
828.150024
827.710022
827.489990
827.599976
828.000000
1798.209961
1627.209961
1520.469971
1486.500000
1563.459961
1744.010010
1796.780029
1801.530029
1811.069946
1834.290039
1822.979980
2064.459961
1858.640015
1600.209961
1124.119995
823.460022
823.640015
824.190002
824.780029
825.500000
826.330017
827.239990
828.510010
1051.140015
1030.729980
940.919983
829.919983
827.289978
827.150024
827.140015
827.190002
827.619995
1881.520020
2012.829956
1864.469971
1650.900024
1662.530029
1781.260010
1798.500000
1801.560059
1817.890015
1834.290039
1810.040039
1842.530029
1858.640015
1996.400024
1534.189941
1015.320007
823.640015
824.489990
825.210022
825.840027
826.570007
827.270020
828.510010
828.659973
1017.840027
826.840027
826.719971
826.679993
826.729980
826.919983
826.989990
827.299988
1768.770020
2012.829956
2417.979980
1769.869995
1733.719971
1800.530029
1802.469971
1804.329956
1817.890015
1820.180054
1806.349976
1842.530029
1964.920044
1996.400024
1801.680054
1261.859985
823.640015
824.159973
825.010010
825.669983
826.340027
826.849976
827.200012
827.299988
826.869995
826.549988
826.489990
826.609985
826.159973
826.739990
826.929993
826.989990
1629.219971
1738.709961
1986.609985
1769.869995
2040.959961
1800.530029
1816.869995
1814.969971
1821.619995
1830.089966
1809.300049
1842.530029
1744.770020
1578.140015
1610.670044
1261.859985
931.679993
824.159973
824.159973
824.989990
825.679993
826.169983
826.409973
826.429993
826.299988
826.330017
826.260010
826.159973
826.159973
826.559998
826.570007
826.650024
1543.349976
1683.599976
1804.630005
1769.869995
1911.459961
1800.530029
1815.650024
1797.189941
1785.380005
1778.930054
1794.449951
1646.550049
1370.780029
1232.660034
1250.890015
1238.869995
931.679993
821.309998
822.739990
823.840027
824.640015
825.260010
825.580017
825.729980
825.840027
825.940002
825.820007
825.809998
826.030029
826.309998
826.270020
826.340027
1518.670044
1651.199951
1764.640015
1769.869995
1795.979980
1800.530029
1804.150024
1797.189941
1774.500000
1512.219971
1464.150024
1357.400024
1115.219971
1029.069946
1019.669983
1027.859985
931.679993
1087.930054
822.739990
822.330017
823.299988
824.099976
824.659973
825.030029
825.320007
825.460022
825.460022
825.549988
825.770020
825.979980
825.979980
826.039978
1526.280029
1651.199951
1749.209961
1769.869995
1953.410034
2215.739990
1887.079956
1832.030029
1877.000000
1512.219971
1274.150024
1099.050049
1089.829956
1029.069946
1029.160034
1027.859985
1289.979980
1444.219971
1198.709961
990.770020
823.299988
822.960022
823.770020
824.359985
824.780029
825.030029
825.150024
825.289978
825.460022
825.640015
825.669983
825.739990
1563.609985
1651.199951
1751.439941
1880.699951
2519.100098
2541.149902
1974.479980
1832.030029
1414.109985
1279.589966
1274.150024
1195.229980
1309.390015
1223.290039
1029.160034
1035.810059
1289.979980
1279.069946
1198.709961
1144.140015
1000.919983
822.960022
822.760010
823.650024
824.270020
824.640015
824.840027
824.969971
825.109985
825.270020
825.349976
825.440002
1620.130005
1680.130005
1770.369995
2003.790039
2519.100098
1820.280029
1819.319946
1501.160034
1255.930054
1279.589966
1299.979980
1302.640015
1309.390015
1264.630005
1244.729980
1447.339966
1310.939941
1287.099976
1348.530029
1223.579956
1378.209961
1162.430054
822.760010
822.900024
823.780029
824.280029
824.530029
824.640015
824.750000
824.900024
824.989990
825.090027
1733.239990
1792.689941
1798.180054
2003.790039
1509.680054
1462.540039
1365.729980
1282.609985
1255.930054
1353.520020
1593.310059
1579.689941
1793.829956
1729.500000
1451.050049
1752.650024
1569.290039
1619.989990
1715.089966
1382.319946
1438.130005
1379.829956
1016.929993
822.900024
823.359985
823.960022
824.210022
824.289978
824.359985
824.479980
824.599976
824.690002
1910.550049
1793.140015
1799.449951
2003.790039
1555.760010
1758.890015
1702.369995
1413.619995
1556.390015
1459.729980
1593.310059
1773.930054
1899.459961
1918.560059
1965.239990
2180.439941
2248.429932
2094.120117
2350.149902
2105.300049
1785.369995
1379.829956
935.890015
821.679993
822.909973
823.590027
823.820007
823.880005
823.890015
823.989990
824.130005
824.289978
1986.329956
1793.140015
1786.099976
1639.010010
1555.760010
1575.300049
1604.420044
1413.619995
1607.310059
1781.199951
1988.489990
2394.800049
2718.469971
3015.820068
3051.489990
2816.429932
2778.280029
2534.669922
2713.520020
2718.370117
2509.239990
1484.250000
986.650024
821.679993
822.580017
823.190002
823.349976
823.349976
823.369995
823.469971
823.719971
824.010010
1010.650024
1014.340027
1224.540039
1076.900024
1061.380005
1130.359985
1141.329956
1413.619995
1387.790039
1491.760010
1578.489990
1701.819946
1923.439941
2249.620117
2112.449951
1997.819946
2171.939941
2253.830078
2131.659912
2342.679932
1752.900024
1083.890015
969.039978
821.429993
822.309998
822.739990
822.809998
822.820007
822.869995
823.080017
823.510010
823.929993
825.630005
823.510010
823.500000
825.950012
825.840027
824.510010
824.440002
826.460022
945.119995
1003.510010
1003.169983
1049.530029
1153.010010
1227.150024
1326.040039
1275.439941
1300.150024
1395.359985
1445.810059
1400.979980
1358.270020
1030.349976
821.400024
821.429993
821.989990
822.179993
822.250000
822.309998
822.450012
822.789978
823.359985
823.929993
825.059998
823.510010
823.380005
824.210022
824.380005
823.900024
824.390015
826.039978
845.859985
914.369995
933.309998
995.700012
1039.530029
1039.800049
1071.469971
1066.089966
1062.500000
1064.170044
1069.689941
1030.839966
1058.939941
993.809998
821.150024
821.299988
821.479980
821.599976
821.679993
821.780029
822.030029
822.510010
823.140015
823.679993
824.669983
823.510010
823.070007
822.940002
823.080017
823.409973
824.239990
825.200012
826.809998
895.390015
919.429993
929.460022
964.380005
1022.729980
1022.440002
1023.390015
1015.039978
1020.809998
1039.689941
1030.839966
1315.390015
993.809998
866.119995
821.299988
820.929993
821.020020
821.080017
821.260010
821.549988
821.940002
822.479980
823.400024
824.250000
823.460022
822.080017
822.099976
822.260010
822.849976
823.400024
824.960022
825.359985
867.099976
912.080017
924.679993
936.369995
946.200012
958.900024
1002.219971
966.700012
1001.390015
1023.880005
1030.839966
1667.000000
1315.250000
996.320007
904.719971
820.929993
820.570007
820.969971
821.260010
821.869995
821.940002
821.820007
822.270020
823.659973
822.859985
821.469971
821.440002
821.479980
822.090027
823.400024
825.320007
825.359985
857.760010
910.840027
924.030029
926.049988
927.469971
932.719971
922.890015
937.099976
1001.390015
1033.969971
1249.030029
1667.000000
1402.810059
1233.920044
1017.669983
879.260010
870.820007
869.289978
893.979980
997.690002
1263.780029
1211.280029
1049.469971
823.070007
822.289978
821.070007
820.750000
820.929993
821.919983
823.400024
824.369995
823.710022
846.010010
895.840027
922.049988
922.140015
924.130005
932.719971
1008.820007
1017.489990
1035.170044
1182.810059
1320.540039
1667.000000
1364.030029
1233.920044
1163.390015
947.210022
918.030029
920.010010
971.580017
1081.750000
1304.079956
1211.280029
1050.800049
822.539978
821.909973
820.809998
820.429993
820.700012
821.919983
823.049988
823.049988
822.599976
831.880005
878.159973
921.559998
922.070007
924.130005
959.429993
1008.820007
1031.430054
1057.060059
1303.380005
1328.880005
1667.000000
1421.069946
1808.880005
1349.520020
1024.800049
966.700012
920.010010
1140.130005
1418.160034
1304.079956
1507.530029
1730.699951
822.140015
821.690002
820.679993
820.429993
820.840027
821.919983
822.390015
822.479980
822.599976
823.979980
860.669983
918.479980
919.229980
924.130005
958.489990
989.479980
1020.909973
1057.060059
1308.920044
1328.880005
1628.000000
1421.069946
1808.900024
1539.189941
1024.800049
924.789978
920.010010
1476.859985
1765.800049
1420.449951
1763.130005
1828.800049
822.090027
821.630005
820.400024
820.429993
821.010010
821.919983
821.640015
821.419983
822.599976
822.809998
860.669983
919.510010
921.890015
967.830017
1006.700012
1002.320007
1034.780029
1195.170044
1369.739990
1562.329956
1838.920044
1821.510010
1833.380005
1820.339966
1226.439941
969.179993
1298.959961
1671.510010
1793.010010
1676.250000
2201.060059
2642.429932
821.710022
821.500000
820.400024
821.020020
821.090027
821.919983
820.789978
821.419983
821.859985
822.809998
916.549988
921.010010
939.500000
996.200012
1017.969971
1027.489990
1201.780029
1291.790039
1528.380005
1845.660034
1838.920044
1723.069946
1795.689941
1820.339966
1566.130005
1033.130005
1386.079956
1713.089966
2083.979980
1871.339966
2201.060059
2942.090088
821.650024
821.380005
820.400024
820.909973
821.030029
820.640015
820.390015
821.409973
821.859985
867.619995
916.549988
919.309998
939.500000
1026.339966
1103.329956
1179.479980
1300.290039
1327.780029
1528.380005
1801.650024
1666.300049
1482.319946
1775.479980
1673.979980
1566.130005
1048.180054
1397.270020
2023.109985
2083.979980
2974.530029
2449.810059
3227.550049
821.520020
821.229980
820.400024
820.760010
820.830017
820.419983
820.179993
821.099976
821.859985
877.200012
918.239990
921.880005
973.119995
1026.390015
1164.780029
1280.390015
1320.439941
1346.640015
1576.410034
1817.609985
1666.300049
1681.989990
1787.280029
1673.979980
1505.310059
1048.180054
1223.050049
1491.989990
2083.979980
3288.959961
2853.989990
3227.550049
821.280029
821.229980
820.429993
820.760010
820.559998
820.419983
820.530029
832.809998
866.780029
882.739990
918.270020
930.940002
973.119995
1042.780029
1199.199951
1295.459961
1320.439941
1333.839966
1516.079956
1619.030029
1235.709961
1550.510010
1507.680054
1298.750000
1169.030029
1048.180054
1308.280029
1575.770020
2083.979980
2434.860107
2853.989990
2549.590088
820.969971
821.059998
820.309998
820.299988
820.109985
819.530029
820.530029
890.650024
918.419983
956.739990
975.679993
930.940002
926.849976
984.890015
1054.760010
1172.699951
1290.219971
1294.939941
1319.780029
1321.280029
1235.709961
1595.380005
1507.680054
1396.390015
1169.030029
1051.060059
1308.280029
1383.930054
1628.380005
2141.689941
2853.989990
3397.739990
820.429993
820.739990
820.010010
819.900024
819.650024
819.530029
859.900024
914.299988
999.500000
1002.950012
975.679993
921.340027
920.580017
922.000000
963.559998
1030.849976
1135.410034
1141.750000
1171.780029
1232.349976
1203.209961
1276.609985
1292.689941
1381.349976
1080.949951
1051.060059
1520.569946
1383.930054
1689.290039
2455.429932
2903.350098
3397.739990
820.330017
820.309998
819.830017
819.760010
819.650024
826.390015
872.039978
914.880005
999.500000
926.239990
916.090027
917.700012
917.099976
919.719971
933.099976
995.900024
1020.599976
1019.830017
1060.479980
1086.569946
1107.189941
1199.660034
1292.689941
1285.939941
1025.910034
1051.060059
1615.410034
1383.930054
1608.949951
2201.469971
2903.350098
2847.750000
818.400024
818.320007
817.960022
817.239990
819.650024
846.820007
888.440002
914.880005
915.530029
911.309998
915.359985
915.960022
916.590027
918.390015
933.099976
985.299988
985.869995
1003.150024
1021.710022
1018.109985
1102.180054
1199.660034
1299.310059
1285.939941
1011.729980
1051.060059
1447.849976
1383.930054
1589.030029
2201.469971
1927.060059
2847.750000
944.760010
995.890015
987.280029
1015.090027
1137.750000
1314.339966
1443.939941
1470.819946
1482.400024
1480.859985
1476.479980
1401.510010
1083.489990
774.369995
533.059998
494.679993
494.559998
494.760010
495.160004
495.679993
496.309998
497.109985
498.040009
498.500000
498.769989
498.940002
498.799988
498.170013
497.480011
496.989990
496.730011
496.760010
1225.189941
999.020020
1024.290039
1024.800049
1148.400024
1367.310059
1473.390015
1482.170044
1483.729980
1491.719971
1499.229980
1491.260010
1538.170044
1145.880005
689.349976
494.750000
494.640015
494.760010
494.950012
495.489990
496.109985
496.850006
497.890015
498.489990
498.769989
541.190002
498.799988
497.309998
496.869995
496.519989
496.450012
496.609985
1480.839966
1308.560059
1200.660034
1166.089966
1243.310059
1424.989990
1477.689941
1482.170044
1491.500000
1514.709961
1503.079956
1745.979980
1538.170044
1277.849976
798.330017
494.750000
494.829987
495.019989
495.320007
495.799988
496.350006
496.970001
497.890015
722.070007
701.960022
611.159973
498.799988
496.450012
496.250000
496.149994
496.130005
496.420013
1564.270020
1696.619995
1547.359985
1331.810059
1343.170044
1462.459961
1479.410034
1482.170044
1498.369995
1514.709961
1489.790039
1522.130005
1538.170044
1676.969971
1211.560059
688.700012
494.829987
495.390015
495.820007
496.179993
496.589996
497.000000
497.890015
497.970001
688.169983
496.290009
496.079987
495.950012
495.910004
495.950012
496.000000
496.250000
1449.979980
1696.619995
2104.870117
1451.719971
1414.869995
1481.680054
1483.439941
1484.910034
1498.369995
1500.349976
1486.000000
1522.130005
1644.939941
1676.969971
1480.109985
937.359985
494.829987
495.200012
495.709991
496.049988
496.369995
496.589996
496.760010
496.630005
496.190002
495.970001
495.920013
495.940002
495.519989
495.850006
496.000000
496.049988
1309.060059
1419.170044
1669.150024
1451.719971
1724.630005
1481.680054
1497.920044
1495.550049
1502.020020
1510.380005
1489.050049
1522.130005
1422.689941
1253.869995
1286.630005
937.359985
604.500000
495.200012
495.040009
495.489990
495.809998
496.000000
496.079987
495.959991
495.859985
495.859985
495.790009
495.619995
495.519989
495.769989
495.769989
495.850006
1222.579956
1363.739990
1485.420044
1451.719971
1593.459961
1481.680054
1496.750000
1477.599976
1465.329956
1458.760010
1474.140015
1323.790039
1045.560059
905.849976
924.590027
913.070007
604.500000
493.019989
494.010010
494.649994
495.079987
495.390015
495.519989
495.559998
495.619995
495.640015
495.529999
495.429993
495.510010
495.619995
495.609985
495.700012
1197.819946
1331.160034
1445.060059
1451.719971
1476.819946
1481.680054
1485.089966
1477.599976
1454.349976
1189.439941
1139.900024
1032.510010
788.609985
701.510010
692.330017
700.719971
604.500000
762.169983
494.010010
493.720001
494.309998
494.779999
495.059998
495.220001
495.359985
495.399994
495.339996
495.329987
495.390015
495.459991
495.489990
495.579987
1205.630005
1331.160034
1429.550049
1451.719971
1635.819946
1900.599976
1568.849976
1512.760010
1558.010010
1189.439941
948.510010
772.500000
762.979980
701.510010
702.320007
700.719971
964.570007
1120.430054
873.590027
663.950012
494.309998
494.170013
494.649994
494.940002
495.119995
495.220001
495.209991
495.220001
495.239990
495.299988
495.350006
495.459991
1243.020020
1331.160034
1431.859985
1562.160034
2206.550049
2227.699951
1656.900024
1512.760010
1091.489990
955.049988
948.510010
869.700012
984.419983
898.229980
702.320007
709.770020
964.570007
954.080017
873.590027
818.750000
674.330017
494.170013
494.109985
494.630005
494.940002
495.070007
495.100006
495.079987
495.089996
495.149994
495.230011
495.339996
1300.390015
1360.609985
1451.020020
1686.510010
2206.550049
1499.489990
1500.229980
1178.130005
931.969971
955.049988
975.500000
978.440002
984.419983
940.659973
920.309998
1124.569946
986.989990
962.679993
1024.589966
898.909973
1054.280029
837.080017
494.109985
494.220001
494.709991
494.929993
494.970001
494.929993
494.920013
495.000000
495.079987
495.190002
1415.349976
1474.719971
1479.500000
1686.510010
1186.150024
1138.380005
1041.930054
958.380005
931.969971
1029.459961
1271.829956
1258.109985
1473.810059
1409.219971
1128.239990
1432.359985
1247.689941
1298.650024
1394.219971
1059.300049
1115.160034
1056.050049
690.320007
494.220001
494.459991
494.750000
494.799988
494.760010
494.750000
494.809998
494.899994
494.959991
1595.079956
1476.030029
1481.060059
1686.510010
1233.140015
1438.619995
1382.479980
1090.930054
1234.849976
1136.699951
1271.829956
1453.630005
1580.479980
1599.500000
1646.810059
1862.900024
1931.719971
1776.530029
2033.819946
1787.520020
1465.300049
1056.050049
608.609985
493.339996
494.170013
494.529999
494.579987
494.529999
494.489990
494.540009
494.630005
494.700012
1669.890015
1476.030029
1467.939941
1318.520020
1233.140015
1253.369995
1283.349976
1090.930054
1286.030029
1461.589966
1670.589966
2080.030029
2405.540039
2704.649902
2740.260010
2503.250000
2464.909912
2219.830078
2399.260010
2403.419922
2191.449951
1161.219971
660.309998
493.339996
493.940002
494.260010
494.279999
494.220001
494.200012
494.230011
494.380005
494.549988
683.950012
688.530029
900.390015
750.150024
734.010010
804.359985
815.739990
1090.930054
1064.130005
1168.979980
1255.859985
1379.089966
1601.209961
1928.630005
1788.339966
1673.180054
1848.819946
1933.020020
1809.609985
2020.760010
1428.780029
756.750000
641.559998
493.059998
493.739990
493.950012
493.929993
493.920013
493.929993
494.029999
494.290009
494.549988
496.329987
494.609985
495.320007
496.549988
496.019989
495.089996
495.170013
496.500000
616.549988
675.090027
673.989990
719.609985
822.630005
896.489990
997.190002
946.150024
971.099976
1067.680054
1119.160034
1073.770020
1031.489990
702.760010
492.829987
493.059998
493.500000
493.559998
493.600006
493.630005
493.700012
493.880005
494.209991
494.549988
495.790009
494.609985
494.910004
495.049988
494.980011
494.489990
494.970001
496.209991
516.030029
585.109985
603.429993
664.940002
708.169983
708.700012
741.820007
736.140015
732.590027
734.770020
740.840027
702.859985
730.869995
665.969971
492.730011
492.980011
493.109985
493.179993
493.250000
493.309998
493.440002
493.690002
494.040009
494.339996
495.540009
494.609985
494.510010
494.200012
494.109985
494.100006
494.880005
495.619995
497.250000
566.109985
589.369995
598.400024
633.119995
692.359985
692.320007
693.489990
685.479980
692.280029
711.049988
702.859985
991.219971
665.969971
538.599976
492.980011
492.739990
492.820007
492.850006
492.890015
492.989990
493.140015
493.459991
494.029999
495.100006
494.540009
493.549988
493.670013
493.630005
493.839996
494.260010
495.410004
496.200012
537.650024
582.210022
593.869995
605.309998
615.250000
628.289978
672.239990
637.929993
673.169983
695.450012
702.859985
1344.859985
992.719971
670.419983
577.820007
492.739990
492.470001
492.700012
492.890015
493.170013
493.260010
493.459991
493.390015
494.570007
493.970001
492.950012
493.140015
493.160004
493.350006
494.190002
495.410004
495.029999
528.010010
580.840027
593.869995
595.340027
596.530029
602.460022
593.530029
609.090027
673.169983
705.989990
921.460022
1344.859985
1080.640015
910.409973
692.059998
552.109985
543.380005
541.429993
566.010010
670.219971
938.320007
885.750000
722.489990
494.140015
493.510010
492.579987
492.589996
492.609985
493.130005
494.109985
494.920013
494.519989
516.239990
566.119995
592.070007
592.049988
593.929993
602.460022
681.229980
690.340027
707.640015
856.099976
994.710022
1344.859985
1041.219971
910.409973
839.409973
620.820007
591.020020
592.469971
644.190002
754.989990
979.219971
885.750000
724.239990
493.720001
493.220001
492.279999
492.309998
492.380005
493.079987
493.640015
494.029999
493.470001
502.779999
548.210022
591.630005
592.049988
598.409973
631.229980
681.229980
704.109985
730.239990
977.289978
1004.710022
1344.859985
1098.630005
1489.369995
1027.420044
699.289978
640.020020
592.469971
814.109985
1094.319946
979.219971
1183.390015
1408.489990
493.420013
493.040009
492.130005
492.309998
492.429993
493.079987
493.130005
493.670013
493.470001
494.779999
531.169983
589.010010
590.179993
598.409973
630.450012
661.840027
694.119995
730.239990
984.400024
1004.710022
1306.890015
1098.630005
1489.430054
1218.369995
699.289978
597.679993
592.469971
1152.920044
1444.599976
1096.520020
1440.920044
1507.959961
493.399994
493.040009
491.799988
492.309998
492.470001
493.079987
492.690002
492.829987
493.470001
494.089996
531.169983
590.280029
593.070007
639.380005
679.539978
675.679993
707.859985
869.460022
1046.310059
1240.369995
1518.770020
1502.040039
1514.180054
1501.290039
902.780029
642.250000
974.229980
1349.319946
1472.140015
1353.510010
1882.410034
2327.520020
493.049988
492.880005
491.799988
492.329987
492.470001
492.279999
492.140015
492.829987
494.029999
517.919983
587.280029
592.250000
610.739990
668.400024
691.719971
701.109985
876.510010
967.510010
1205.579956
1525.790039
1518.770020
1402.369995
1475.780029
1501.290039
1245.050049
706.539978
1061.689941
1391.239990
1764.780029
1550.579956
1882.410034
2629.820068
492.980011
492.730011
491.799988
492.170013
492.260010
492.019989
491.899994
492.829987
500.359985
539.309998
587.280029
590.799988
610.739990
698.880005
777.409973
854.359985
976.140015
1003.820007
1205.579956
1481.030029
1344.989990
1159.280029
1455.229980
1352.839966
1245.050049
721.799988
1072.709961
1703.479980
1764.780029
2661.770020
2134.449951
2917.409912
492.869995
492.559998
491.799988
491.980011
492.000000
491.839996
491.619995
492.670013
500.359985
548.909973
589.380005
593.570007
645.200012
699.250000
839.549988
956.140015
996.630005
1022.679993
1253.650024
1497.040039
1344.989990
1360.560059
1467.329956
1352.839966
1183.329956
721.799988
897.130005
1166.849976
1764.780029
2975.879883
2542.169922
2917.409912
492.690002
492.559998
491.750000
491.820007
491.700012
491.700012
491.579987
492.670013
539.539978
554.359985
589.640015
602.880005
645.200012
715.190002
873.320007
971.080017
996.630005
1009.570007
1192.569946
1297.280029
910.500000
1227.959961
1185.380005
974.619995
844.330017
721.799988
982.710022
1251.069946
1764.780029
2116.790039
2542.169922
2236.060059
492.480011
492.440002
491.600006
491.589996
491.380005
491.100006
491.579987
563.450012
591.429993
629.020020
647.919983
602.880005
598.770020
656.700012
727.840027
847.099976
965.780029
970.239990
994.919983
997.489990
910.500000
1273.479980
1185.380005
1073.489990
844.330017
725.059998
982.710022
1057.819946
1303.349976
1818.479980
2542.169922
3089.989990
492.010010
492.230011
491.410004
491.339996
491.019989
491.100006
532.450012
586.969971
672.599976
675.890015
647.919983
593.929993
593.099976
594.289978
636.099976
704.140015
809.429993
815.760010
846.049988
907.359985
877.710022
952.039978
968.820007
1058.219971
755.729980
725.059998
1196.030029
1057.819946
1365.719971
2135.969971
2591.229980
3089.989990
491.920013
491.890015
491.350006
491.309998
491.019989
498.839996
544.729980
587.539978
672.599976
598.979980
588.890015
590.570007
590.059998
592.559998
605.940002
669.260010
694.140015
693.400024
733.929993
760.330017
781.299988
874.849976
968.820007
961.809998
699.929993
725.059998
1291.729980
1057.819946
1284.609985
1882.810059
2591.229980
2539.780029
490.649994
490.630005
490.540009
490.160004
491.019989
519.900024
561.479980
587.539978
588.380005
584.169983
588.119995
588.820007
589.349976
591.369995
605.940002
658.210022
659.109985
676.469971
694.919983
691.320007
775.919983
874.849976
974.520020
961.809998
685.640015
725.059998
1123.930054
1057.819946
1264.520020
1882.810059
1610.810059
2539.780029
710.820007
761.539978
752.390015
780.390015
903.710022
1081.260010
1211.689941
1238.589966
1250.089966
1248.420044
1244.020020
1168.280029
848.380005
537.400024
294.500000
255.750000
255.580002
255.630005
255.860001
256.160004
256.519989
256.989990
257.480011
257.630005
257.760010
257.869995
257.880005
257.549988
257.119995
256.720001
256.519989
256.459991
992.710022
765.000000
790.119995
790.520020
914.690002
1134.770020
1241.400024
1250.060059
1251.550049
1259.560059
1266.819946
1258.270020
1305.390015
910.979980
451.730011
255.789993
255.649994
255.630005
255.729996
256.019989
256.380005
256.799988
257.390015
257.630005
312.040009
300.899994
257.880005
257.019989
256.730011
256.440002
256.359985
256.399994
1249.750000
1076.900024
968.109985
933.049988
1010.429993
1192.880005
1245.660034
1250.060059
1259.040039
1282.180054
1270.300049
1514.430054
1305.390015
1043.699951
561.539978
255.789993
255.809998
255.820007
255.940002
256.209991
256.519989
256.859985
257.390015
482.850006
462.989990
371.619995
257.880005
256.309998
256.200012
256.130005
256.130005
256.309998
1333.290039
1466.510010
1316.790039
1099.790039
1110.910034
1230.540039
1247.020020
1250.060059
1265.719971
1282.180054
1256.689941
1288.819946
1305.390015
1445.140015
977.330017
451.299988
255.809998
256.089996
256.309998
256.480011
256.660004
256.859985
257.130005
257.459991
448.890015
256.279999
256.019989
255.940002
255.940002
255.970001
256.049988
256.209991
1217.949951
1466.510010
1876.989990
1220.359985
1183.030029
1249.859985
1250.949951
1252.150024
1265.719971
1267.359985
1252.800049
1288.819946
1412.109985
1445.140015
1247.119995
701.549988
255.809998
255.940002
256.179993
256.299988
256.420013
256.450012
256.470001
256.359985
256.119995
256.000000
255.970001
255.940002
255.729996
255.919998
256.019989
256.089996
1076.020020
1186.510010
1437.739990
1220.359985
1494.849976
1249.859985
1265.459961
1262.729980
1269.079956
1277.369995
1255.910034
1288.819946
1188.380005
1018.640015
1051.869995
701.549988
366.709991
255.940002
255.679993
255.880005
256.010010
256.040009
256.019989
255.929993
255.929993
255.970001
255.940002
255.800003
255.729996
255.869995
255.910004
255.979996
989.219971
1130.890015
1252.719971
1220.359985
1361.989990
1249.859985
1264.319946
1244.670044
1232.060059
1225.390015
1241.099976
1089.369995
809.179993
668.650024
687.510010
676.989990
366.709991
254.479996
255.070007
255.380005
255.580002
255.710007
255.750000
255.750000
255.809998
255.839996
255.770004
255.699997
255.729996
255.800003
255.830002
255.919998
964.500000
1098.189941
1212.109985
1220.359985
1244.170044
1249.859985
1252.560059
1244.670044
1220.989990
954.270020
904.270020
796.690002
551.530029
463.440002
454.510010
463.470001
366.709991
525.739990
255.070007
254.960007
255.240005
255.460007
255.580002
255.649994
255.710007
255.720001
255.679993
255.660004
255.690002
255.729996
255.800003
255.889999
972.440002
1098.189941
1196.640015
1220.359985
1404.369995
1671.520020
1336.949951
1280.119995
1325.560059
954.270020
712.429993
535.950012
525.919983
463.440002
465.179993
463.470001
728.390015
885.859985
637.570007
426.549988
255.240005
255.259995
255.479996
255.600006
255.649994
255.669998
255.630005
255.619995
255.630005
255.690002
255.770004
255.880005
1009.799988
1098.189941
1199.000000
1329.969971
1979.300049
2000.099976
1425.729980
1280.119995
856.590027
719.669983
712.429993
633.580017
748.830017
662.419983
465.179993
472.679993
728.390015
718.479980
637.570007
582.619995
437.190002
255.259995
255.289993
255.509995
255.630005
255.639999
255.619995
255.570007
255.580002
255.649994
255.750000
255.850006
1067.729980
1128.050049
1218.479980
1455.280029
1979.300049
1265.839966
1267.619995
942.750000
696.690002
719.669983
740.090027
742.940002
748.830017
705.320007
684.469971
890.099976
751.770020
727.299988
789.520020
663.309998
819.239990
600.890015
255.289993
255.369995
255.550003
255.600006
255.570007
255.529999
255.529999
255.619995
255.720001
255.809998
1184.280029
1243.469971
1247.339966
1455.280029
950.380005
902.159973
805.849976
723.000000
696.690002
794.159973
1038.250000
1024.329956
1241.459961
1176.969971
893.179993
1199.819946
1014.020020
1065.439941
1161.349976
824.679993
880.650024
820.989990
453.130005
255.369995
255.440002
255.520004
255.509995
255.460007
255.479996
255.559998
255.660004
255.690002
1365.599976
1245.300049
1249.119995
1455.280029
998.039978
1205.319946
1149.609985
856.500000
1001.169983
901.539978
1038.250000
1220.650024
1348.459961
1368.550049
1415.760010
1632.910034
1702.089966
1546.020020
1804.170044
1556.829956
1232.770020
820.989990
370.869995
254.850006
255.300003
255.410004
255.380005
255.350006
255.350006
255.419998
255.509995
255.529999
1439.760010
1245.300049
1236.160034
1084.810059
998.039978
1018.770020
1050.069946
856.500000
1052.449951
1228.869995
1439.270020
1851.069946
2178.129883
2478.560059
2514.280029
2275.689941
2237.280029
1991.290039
2171.739990
2175.620117
1961.680054
926.520020
423.299988
254.850006
255.149994
255.250000
255.210007
255.179993
255.210007
255.250000
255.360001
255.440002
446.440002
451.709991
664.200012
512.030029
495.739990
567.099976
579.140015
856.500000
828.280029
933.750000
1020.750000
1143.930054
1366.819946
1695.630005
1553.640015
1438.310059
1615.260010
1700.770020
1576.410034
1788.560059
1193.459961
519.119995
403.850006
254.580002
255.000000
255.039993
255.000000
255.039993
255.089996
255.149994
255.309998
255.440002
256.630005
255.490005
256.179993
256.600006
256.100006
255.860001
256.049988
256.820007
377.170013
435.910004
434.170013
479.160004
581.960022
655.780029
757.409973
706.049988
731.309998
829.940002
881.210022
835.219971
794.890015
465.230011
254.240005
254.580002
254.820007
254.779999
254.820007
254.899994
254.960007
255.059998
255.229996
255.440002
256.179993
255.490005
255.750000
255.550003
255.520004
255.369995
255.660004
256.470001
275.899994
345.170013
363.059998
424.130005
467.109985
467.799988
501.790009
495.890015
492.359985
495.420013
502.609985
465.510010
494.040009
428.390015
254.130005
254.490005
254.500000
254.539993
254.630005
254.699997
254.770004
254.889999
255.059998
255.190002
256.040009
255.490005
255.360001
255.009995
255.080002
255.110001
255.649994
255.970001
257.049988
326.329987
349.179993
357.709991
392.170013
452.260010
452.559998
454.339996
446.540009
454.510010
473.220001
465.510010
756.260010
428.829987
300.779999
254.490005
254.250000
254.330002
254.369995
254.380005
254.410004
254.490005
254.690002
254.990005
255.759995
255.410004
254.589996
254.690002
254.759995
254.960007
255.220001
255.809998
256.290009
297.989990
342.309998
353.350006
364.829987
375.320007
388.869995
433.549988
398.929993
435.230011
457.359985
465.510010
1111.689941
758.270020
433.540009
340.359985
254.250000
254.100006
254.240005
254.330002
254.410004
254.720001
254.690002
254.809998
255.410004
255.050003
254.160004
254.309998
254.520004
254.669998
255.059998
255.720001
255.509995
288.190002
340.829987
353.350006
355.739990
357.369995
363.929993
354.730011
371.070007
435.230011
467.799988
684.239990
1111.689941
846.270020
675.169983
455.350006
314.329987
305.350006
303.100006
327.559998
432.040009
702.119995
649.599976
485.160004
255.179993
254.750000
253.949997
254.029999
254.139999
254.399994
254.729996
255.250000
255.270004
276.529999
326.690002
352.880005
353.440002
355.119995
363.929993
443.829987
452.950012
469.859985
618.969971
758.549988
1111.689941
806.419983
675.169983
603.530029
383.320007
353.149994
354.290009
405.839996
517.640015
743.739990
649.599976
487.230011
254.940002
254.580002
253.860001
253.910004
254.020004
254.279999
254.490005
254.740005
254.529999
263.619995
308.820007
352.859985
353.440002
360.250000
393.489990
443.829987
466.179993
492.350006
740.989990
768.830017
1111.689941
863.729980
1257.300049
793.239990
462.459991
402.540009
354.290009
577.140015
859.390015
743.739990
947.969971
1174.390015
254.750000
254.529999
253.759995
253.910004
253.979996
254.130005
254.220001
254.699997
254.529999
255.419998
292.130005
350.649994
352.149994
360.250000
392.440002
423.570007
456.200012
492.350006
747.950012
768.830017
1073.319946
863.729980
1257.290039
793.239990
453.480011
360.040009
354.290009
917.690002
1211.540039
861.450012
1207.180054
1275.569946
254.770004
254.559998
253.759995
253.910004
253.940002
253.949997
254.020004
254.240005
254.529999
255.110001
292.130005
352.170013
355.269989
401.649994
441.720001
437.600006
469.589996
632.119995
810.659973
1005.859985
1286.130005
1269.430054
1282.209961
1269.609985
667.599976
405.000000
737.940002
1115.400024
1239.380005
1119.119995
1651.270020
2098.949951
254.550003
254.449997
253.710007
253.880005
253.789993
253.800003
253.789993
254.240005
255.119995
279.380005
348.670013
354.429993
372.839996
431.309998
454.320007
463.200012
639.469971
731.159973
970.859985
1293.099976
1286.130005
1169.000000
1243.540039
1269.609985
1011.890015
469.579987
825.770020
1157.699951
1533.189941
1317.750000
1651.270020
2403.419922
254.559998
254.449997
253.589996
253.729996
253.729996
253.639999
253.589996
254.240005
261.619995
300.929993
348.670013
352.950012
372.839996
461.950012
540.659973
617.530029
740.030029
767.750000
970.859985
1247.729980
1110.780029
923.830017
1222.250000
1119.739990
1011.890015
485.029999
836.849976
1471.550049
1533.189941
2434.810059
1905.170044
2692.439941
254.500000
254.199997
253.589996
253.570007
253.539993
253.440002
253.589996
254.229996
261.619995
310.700012
351.299988
355.609985
407.989990
462.410004
603.500000
720.349976
760.809998
786.630005
1018.630005
1263.819946
1110.780029
1126.540039
1234.310059
1119.739990
949.280029
485.029999
660.260010
930.469971
1533.189941
2749.370117
2315.610107
2692.439941
254.380005
254.199997
253.490005
253.460007
253.339996
253.440002
253.100006
254.229996
301.260010
316.239990
351.739990
365.420013
407.989990
478.230011
637.169983
735.549988
760.809998
773.409973
957.090027
1062.750000
673.450012
992.799988
950.359985
738.359985
608.280029
485.029999
746.369995
1015.520020
1533.189941
1886.250000
2315.610107
2008.060059
254.240005
254.149994
253.410004
253.300003
253.179993
253.279999
253.100006
326.019989
353.799988
391.290009
410.549988
365.420013
361.329987
419.230011
490.730011
610.900024
730.239990
734.400024
758.150024
761.590027
673.450012
1038.849976
950.359985
838.289978
608.280029
489.000000
746.369995
821.409973
1066.510010
1584.619995
2315.610107
2867.469971
253.910004
254.059998
253.339996
253.229996
253.059998
253.279999
295.040009
349.779999
435.630005
438.839996
410.549988
356.829987
355.940002
356.859985
398.839996
467.320007
573.200012
578.960022
608.919983
671.229980
640.799988
715.450012
733.140015
823.599976
520.070007
489.000000
960.770020
821.409973
1130.640015
1904.810059
2365.669922
2867.469971
253.830002
253.860001
253.339996
253.320007
253.460007
261.399994
307.470001
350.250000
435.630005
361.760010
351.859985
353.670013
353.309998
355.640015
369.049988
432.750000
457.500000
456.579987
496.940002
523.510010
544.409973
638.969971
733.140015
726.890015
463.809998
489.000000
1056.780029
821.409973
1050.040039
1651.920044
2365.669922
2316.669922
253.130005
253.210007
253.259995
253.029999
253.460007
282.829987
324.290009
350.250000
351.100006
347.190002
351.170013
352.029999
352.489990
354.809998
369.049988
421.510010
422.660004
440.049988
458.369995
454.739990
539.570007
638.969971
739.179993
726.890015
449.440002
489.000000
889.570007
821.409973
1028.699951
1651.920044
1381.270020
2316.669922
559.049988
609.460022
600.039978
628.229980
752.020020
930.169983
1061.189941
1088.130005
1099.589966
1097.819946
1093.400024
1017.190002
696.169983
383.829987
139.720001
100.720001
100.629997
100.620003
100.720001
100.860001
101.000000
101.180000
101.389999
101.419998
101.449997
101.500000
101.540001
101.430000
101.250000
101.050003
100.970001
100.930000
841.900024
613.150024
638.219971
638.590027
763.099976
983.950012
1091.010010
1099.540039
1100.949951
1108.930054
1115.989990
1107.180054
1154.500000
758.700012
297.609985
100.730003
100.660004
100.620003
100.680000
100.779999
100.940002
101.099998
101.360001
101.419998
156.119995
145.039993
101.540001
101.190002
101.070000
100.930000
100.900002
100.900002
1099.780029
926.650024
817.140015
781.729980
859.229980
1042.150024
1095.010010
1099.540039
1108.089966
1131.170044
1119.119995
1364.069946
1154.500000
891.979980
407.959991
100.739998
100.739998
100.709999
100.750000
100.870003
101.000000
101.129997
101.360001
327.609985
307.890015
216.300003
101.540001
100.809998
100.779999
100.760002
100.779999
100.870003
1183.410034
1317.250000
1167.359985
949.109985
960.080017
1079.920044
1096.099976
1099.540039
1114.609985
1131.170044
1105.290039
1137.270020
1154.500000
1294.819946
825.409973
297.329987
100.739998
100.839996
100.930000
100.980003
101.029999
101.129997
101.180000
101.400002
293.839996
100.820000
100.639999
100.620003
100.650002
100.680000
100.750000
100.830002
1067.310059
1317.250000
1729.099976
1070.099976
1032.459961
1099.319946
1099.920044
1100.949951
1114.609985
1116.020020
1101.319946
1137.270020
1260.880005
1294.819946
1096.170044
548.510010
100.739998
100.739998
100.809998
100.830002
100.870003
100.839996
100.830002
100.809998
100.709999
100.660004
100.639999
100.750000
100.650002
100.660004
100.720001
100.769997
924.900024
1035.449951
1287.420044
1070.099976
1345.829956
1099.319946
1114.439941
1111.489990
1117.750000
1126.000000
1104.479980
1137.270020
1036.280029
866.270020
899.750000
548.510010
212.649994
100.739998
100.550003
100.620003
100.680000
100.669998
100.639999
100.599998
100.620003
100.660004
100.660004
100.750000
100.589996
100.629997
100.680000
100.730003
837.979980
979.700012
1101.550049
1070.099976
1211.709961
1099.319946
1113.329956
1093.349976
1080.520020
1073.790039
1089.719971
937.359985
655.780029
515.010010
533.500000
523.950012
212.649994
100.040001
100.300003
100.410004
100.500000
100.550003
100.550003
100.540001
100.570000
100.599998
100.559998
100.540001
100.570000
100.610001
100.650002
100.699997
813.299988
946.989990
1060.790039
1070.099976
1093.030029
1099.319946
1101.500000
1093.349976
1069.400024
801.539978
751.450012
643.760010
397.989990
309.029999
300.000000
309.619995
212.649994
372.549988
100.300003
100.269997
100.379997
100.459999
100.500000
100.519997
100.540001
100.540001
100.519997
100.519997
100.559998
100.589996
100.650002
100.699997
821.299988
946.989990
1045.339966
1070.099976
1254.020020
1522.750000
1186.300049
1129.020020
1174.550049
801.539978
559.809998
382.690002
372.320007
309.029999
311.290009
309.619995
575.320007
734.030029
484.690002
272.700012
100.379997
100.430000
100.489998
100.519997
100.529999
100.529999
100.510002
100.519997
100.540001
100.580002
100.650002
100.709999
858.650024
946.989990
1047.760010
1179.119995
1831.829956
1852.469971
1275.599976
1129.020020
704.299988
567.340027
559.809998
480.489990
596.219971
509.510010
311.290009
318.760010
575.320007
565.820007
484.690002
429.630005
283.489990
100.430000
100.459999
100.519997
100.540001
100.529999
100.510002
100.500000
100.529999
100.580002
100.660004
100.720001
916.909973
977.250000
1067.459961
1305.079956
1831.829956
1114.109985
1116.510010
789.900024
544.340027
567.340027
587.239990
589.979980
596.219971
552.450012
531.320007
738.000000
599.260010
574.799988
637.340027
510.630005
667.030029
447.850006
100.459999
100.500000
100.529999
100.519997
100.500000
100.489998
100.510002
100.580002
100.650002
100.699997
1034.599976
1093.569946
1096.550049
1305.079956
797.270020
748.849976
652.500000
570.700012
544.340027
641.440002
886.590027
872.520020
1090.739990
1026.400024
740.489990
1048.880005
862.359985
914.280029
1010.469971
672.559998
728.690002
668.700012
299.429993
100.500000
100.500000
100.489998
100.480003
100.470001
100.500000
100.559998
100.639999
100.650002
1216.739990
1095.560059
1098.469971
1305.079956
845.559998
1053.829956
998.619995
704.539978
849.429993
748.859985
886.590027
1069.319946
1197.810059
1219.020020
1265.800049
1484.189941
1553.540039
1396.579956
1655.290039
1407.290039
1081.920044
668.700012
216.880005
100.290001
100.440002
100.449997
100.419998
100.430000
100.449997
100.510002
100.570000
100.589996
1290.500000
1095.560059
1085.619995
932.989990
845.559998
866.419983
898.590027
704.539978
900.760010
1077.709961
1289.030029
1702.709961
2030.989990
2332.159912
2367.979980
2128.479980
2089.879883
1843.459961
2024.520020
2028.170044
1813.140015
774.359985
269.850006
100.290001
100.360001
100.370003
100.349998
100.349998
100.389999
100.440002
100.510002
100.550003
292.540009
298.209991
510.809998
357.399994
341.260010
413.000000
425.459991
704.539978
675.090027
780.940002
868.049988
991.219971
1214.660034
1544.439941
1401.859985
1286.380005
1464.319946
1550.150024
1425.339966
1638.540039
1040.599976
365.239990
249.889999
100.089996
100.279999
100.269997
100.250000
100.300003
100.349998
100.400002
100.489998
100.550003
101.029999
100.510002
100.879997
100.900002
100.800003
100.709999
100.800003
101.129997
221.710007
280.579987
278.450012
323.019989
425.790009
499.649994
601.640015
550.090027
575.690002
675.440002
726.659973
680.900024
642.169983
311.670013
99.779999
100.070000
100.180000
100.139999
100.180000
100.239998
100.290001
100.339996
100.419998
100.510002
100.839996
100.510002
100.610001
100.449997
100.440002
100.309998
100.510002
100.910004
120.000000
189.380005
207.100006
268.190002
311.200012
312.170013
346.600006
340.820007
337.290009
341.000000
349.170013
312.220001
341.140015
274.850006
99.680000
100.029999
100.010002
100.029999
100.099998
100.150002
100.180000
100.239998
100.309998
100.360001
100.750000
100.510002
100.290001
100.129997
100.190002
100.290001
100.510002
100.540001
101.089996
170.820007
193.630005
202.119995
236.440002
297.200012
297.869995
300.109985
292.529999
300.670013
319.230011
312.220001
603.900024
275.440002
146.699997
100.029999
99.879997
99.940002
99.940002
99.980003
100.010002
100.089996
100.169998
100.320000
100.650002
100.459999
99.989998
100.050003
100.099998
100.139999
100.320000
100.440002
100.720001
142.960007
187.259995
198.190002
209.889999
220.789993
234.330002
279.640015
244.210007
280.820007
302.769989
312.220001
960.609985
606.090027
279.790009
186.490005
99.879997
99.839996
99.919998
99.949997
100.010002
100.220001
100.230003
100.320000
100.519997
100.349998
99.739998
99.830002
99.900002
100.059998
100.139999
100.410004
100.419998
133.220001
185.850006
198.190002
201.300003
203.149994
209.809998
200.190002
216.449997
280.820007
313.089996
530.219971
960.609985
694.190002
522.409973
301.730011
160.100006
150.910004
148.529999
172.789993
277.359985
549.010010
496.670013
331.450012
100.419998
100.169998
99.709999
99.790001
99.820000
99.870003
99.910004
100.160004
100.400002
121.650002
172.149994
198.190002
199.449997
200.720001
209.809998
289.640015
298.730011
315.410004
464.929993
605.200012
960.609985
653.969971
522.409973
450.329987
229.050003
198.660004
199.770004
250.990005
363.480011
591.159973
496.670013
333.660004
100.339996
100.110001
99.709999
99.699997
99.730003
99.860001
99.910004
100.019997
99.980003
109.050003
154.410004
198.190002
199.990005
205.809998
239.070007
289.640015
311.670013
337.829987
587.700012
615.669983
960.609985
711.169983
1106.930054
641.140015
308.630005
248.520004
199.770004
423.200012
707.010010
591.159973
795.510010
1022.739990
100.230003
100.110001
99.709999
99.779999
99.769997
99.860001
99.870003
100.019997
100.300003
109.050003
137.770004
196.710007
198.130005
205.809998
237.929993
268.850006
301.660004
337.829987
594.369995
615.669983
921.619995
711.169983
1106.619995
641.140015
299.720001
206.059998
199.770004
765.090027
1060.650024
709.109985
1055.910034
1125.079956
100.220001
100.110001
99.699997
99.779999
99.769997
99.750000
99.760002
99.849998
100.300003
100.370003
137.770004
198.250000
201.309998
247.600006
287.299988
282.970001
314.839996
477.959991
657.580017
853.549988
1135.099976
1118.390015
1131.619995
1119.589966
514.929993
251.399994
584.450012
963.479980
1088.530029
967.179993
1501.589966
1950.930054
100.160004
100.099998
99.699997
99.739998
99.660004
99.709999
99.760002
100.089996
100.300003
125.059998
194.630005
200.580002
219.110001
277.730011
300.380005
308.670013
485.510010
577.630005
818.440002
1142.000000
1135.099976
1017.450012
1092.790039
1119.589966
860.570007
316.179993
672.489990
1006.109985
1383.250000
1166.719971
1501.589966
2256.830078
100.190002
100.099998
99.589996
99.699997
99.650002
99.650002
99.599998
100.089996
106.629997
146.789993
194.630005
199.119995
219.110001
308.410004
387.410004
463.730011
586.659973
614.419983
818.440002
1096.209961
958.630005
770.890015
1070.949951
968.409973
860.570007
331.630005
683.659973
1321.170044
1383.250000
2287.590088
1756.550049
2546.729980
100.169998
99.959999
99.589996
99.580002
99.589996
99.500000
99.599998
99.919998
106.629997
156.669998
197.410004
201.240005
254.199997
308.640015
450.290009
567.219971
607.640015
633.309998
865.989990
1112.349976
958.630005
974.530029
1082.949951
968.409973
797.309998
331.630005
506.429993
776.919983
1383.250000
2603.060059
2168.750000
2546.729980
100.099998
99.959999
99.599998
99.580002
99.519997
99.500000
99.300003
99.919998
146.649994
162.339996
197.970001
211.509995
254.199997
324.790009
484.320007
582.780029
607.640015
620.010010
804.140015
910.409973
519.489990
840.039978
797.690002
584.900024
454.950012
331.630005
593.309998
863.059998
1383.250000
1736.569946
2168.750000
1860.300049
100.019997
99.910004
99.529999
99.459999
99.459999
99.500000
119.620003
172.059998
199.830002
237.470001
256.869995
211.509995
207.460007
265.549988
336.790009
457.570007
577.520020
581.700012
604.400024
608.650024
519.489990
886.429993
797.690002
685.520020
454.950012
335.760010
593.309998
668.260010
912.890015
1433.410034
2168.750000
2723.719971
99.860001
99.910004
99.570000
99.510002
99.489998
106.290001
140.910004
196.039993
282.089996
285.299988
256.869995
202.860001
201.949997
202.750000
244.820007
313.670013
420.130005
425.859985
455.299988
518.489990
487.329987
561.830017
580.070007
671.469971
367.190002
335.760010
808.429993
668.260010
978.320007
1755.680054
2219.649902
2723.719971
99.809998
99.820000
99.570000
99.559998
99.599998
107.320000
153.639999
196.570007
282.089996
207.889999
198.139999
200.059998
199.789993
202.149994
215.630005
279.549988
304.329987
303.519989
343.809998
370.429993
391.130005
486.059998
580.070007
574.549988
310.940002
335.760010
904.880005
668.260010
898.359985
1502.339966
2219.649902
2172.060059
99.550003
99.610001
99.570000
99.540001
99.599998
129.380005
170.770004
196.570007
197.550003
193.910004
197.919998
198.910004
199.389999
201.929993
215.630005
268.589996
269.869995
287.299988
305.450012
301.799988
386.779999
486.059998
586.940002
574.549988
296.670013
335.760010
738.130005
668.260010
875.809998
1502.339966
1232.390015
2172.060059
481.880005
532.109985
522.559998
550.859985
674.880005
853.349976
984.679993
1011.640015
1023.070007
1021.250000
1016.789978
940.359985
618.780029
305.769989
60.970001
21.809999
21.790001
21.790001
21.809999
21.840000
21.870001
21.900000
21.950001
21.959999
21.959999
21.980000
21.990000
21.969999
21.930000
21.879999
21.860001
21.850000
765.219971
535.859985
560.900024
561.270020
685.960022
907.179993
1014.489990
1022.919983
1024.300049
1032.260010
1039.229980
1030.300049
1077.709961
681.210022
219.220001
21.809999
21.799999
21.790001
21.799999
21.820000
21.860001
21.889999
21.950001
21.969999
76.769997
65.709999
21.990000
21.910000
21.889999
21.850000
21.850000
21.850000
1023.520020
850.169983
740.260010
704.669983
782.239990
965.400024
1018.289978
1022.919983
1031.219971
1054.270020
1042.130005
1287.540039
1077.709961
814.859985
329.820007
21.820000
21.809999
21.809999
21.809999
21.840000
21.870001
21.900000
21.950001
248.610001
228.910004
137.199997
21.990000
21.809999
21.799999
21.809999
21.820000
21.840000
1107.219971
1241.319946
1091.310059
872.369995
883.260010
1003.219971
1019.250000
1022.919983
1037.650024
1054.270020
1028.180054
1060.089966
1077.709961
1218.280029
748.059998
219.020004
21.809999
21.840000
21.860001
21.870001
21.879999
21.900000
21.889999
21.950001
214.910004
21.809999
21.770000
21.770000
21.780001
21.790001
21.809999
21.830000
990.659973
1241.319946
1653.829956
993.570007
955.780029
1022.669983
1023.010010
1023.950012
1037.650024
1038.949951
1024.170044
1060.089966
1183.869995
1218.280029
1019.330017
470.600006
21.809999
21.809999
21.820000
21.820000
21.820000
21.809999
21.799999
21.799999
21.790001
21.780001
21.770000
21.820000
21.780001
21.780001
21.799999
21.820000
848.059998
958.570007
1210.880005
993.570007
1269.989990
1022.669983
1037.540039
1034.459961
1040.689941
1048.920044
1027.359985
1060.089966
958.929993
788.690002
822.299988
470.600006
134.380005
21.809999
21.760000
21.770000
21.780001
21.780001
21.770000
21.760000
21.770000
21.780001
21.780001
21.820000
21.770000
21.770000
21.799999
21.809999
761.090027
902.750000
1024.569946
993.570007
1135.199951
1022.669983
1036.439941
1016.289978
1003.340027
996.580017
1012.630005
860.000000
577.880005
436.880005
455.100006
446.019989
134.380005
21.629999
21.700001
21.730000
21.750000
21.760000
21.760000
21.760000
21.760000
21.760000
21.760000
21.760000
21.760000
21.770000
21.790001
21.799999
736.409973
870.039978
983.750000
993.570007
1016.070007
1022.669983
1024.569946
1016.289978
992.200012
723.770020
673.719971
566.099976
320.040009
230.630005
221.330002
231.289993
134.380005
294.600006
21.700001
21.690001
21.719999
21.740000
21.750000
21.750000
21.750000
21.750000
21.750000
21.750000
21.760000
21.760000
21.790001
21.799999
744.440002
870.039978
968.299988
993.570007
1177.439941
1446.989990
1109.589966
1052.069946
1097.660034
723.770020
482.279999
304.670013
294.119995
230.630005
232.940002
231.289993
497.380005
656.750000
407.049988
194.539993
21.719999
21.730000
21.750000
21.760000
21.750000
21.750000
21.750000
21.750000
21.750000
21.760000
21.790001
21.809999
781.809998
870.039978
970.760010
1102.300049
1756.760010
1777.339966
1199.160034
1052.069946
626.760010
489.779999
482.279999
402.529999
518.520020
431.649994
232.940002
240.419998
497.380005
488.089996
407.049988
351.829987
205.339996
21.730000
21.750000
21.750000
21.750000
21.750000
21.750000
21.740000
21.750000
21.760000
21.790001
21.809999
840.239990
900.500000
990.559998
1228.589966
1756.760010
1036.880005
1039.560059
712.090027
466.760010
489.779999
509.410004
512.080017
518.520020
474.609985
453.339996
660.549988
521.609985
497.200012
560.030029
432.959991
589.659973
370.029999
21.750000
21.760000
21.750000
21.750000
21.740000
21.740000
21.740000
21.760000
21.790001
21.799999
958.520020
1017.330017
1019.770020
1228.589966
719.330017
670.900024
574.440002
493.160004
466.760010
563.679993
809.349976
795.210022
1014.010010
949.739990
662.729980
972.010010
785.130005
837.320007
933.750000
595.179993
651.429993
591.299988
221.320007
21.760000
21.750000
21.740000
21.740000
21.730000
21.740000
21.750000
21.790001
21.790001
1141.069946
1019.340027
1021.760010
1228.589966
768.099976
976.719971
921.739990
627.169983
772.169983
671.130005
809.349976
992.260010
1121.099976
1142.939941
1189.439941
1408.489990
1477.989990
1320.500000
1579.500000
1331.229980
1005.219971
591.299988
138.699997
21.709999
21.730000
21.730000
21.719999
21.719999
21.730000
21.750000
21.770000
21.780001
1214.609985
1019.340027
1008.960022
855.690002
768.099976
788.869995
821.469971
627.169983
823.520020
1000.729980
1212.520020
1627.280029
1956.239990
2257.729980
2293.610107
2053.610107
2014.890015
1768.300049
1949.699951
1953.199951
1737.599976
696.979980
191.889999
21.709999
21.709999
21.700001
21.709999
21.700001
21.719999
21.730000
21.760000
21.770000
214.270004
220.080002
432.720001
278.709991
262.679993
334.570007
347.220001
627.169983
597.090027
703.140015
790.299988
913.479980
1137.199951
1467.489990
1324.569946
1209.000000
1387.430054
1473.530029
1348.420044
1562.119995
962.760010
287.000000
171.529999
21.629999
21.680000
21.690001
21.680000
21.700001
21.700001
21.719999
21.750000
21.770000
21.870001
21.740000
21.840000
21.799999
21.830000
21.799999
21.809999
21.889999
142.580002
201.509995
199.179993
243.550003
346.450012
420.390015
522.330017
470.709991
496.670013
596.799988
647.979980
602.859985
564.760010
233.589996
21.490000
21.629999
21.670000
21.660000
21.670000
21.680000
21.690001
21.709999
21.740000
21.760000
21.830000
21.740000
21.780001
21.740000
21.700001
21.650000
21.750000
21.840000
40.660000
110.089996
127.820000
189.119995
232.220001
233.419998
268.140015
262.640015
258.970001
262.709991
271.070007
234.139999
263.239990
196.690002
21.480000
21.629999
21.629999
21.629999
21.660000
21.660000
21.670000
21.680000
21.700001
21.719999
21.809999
21.740000
21.639999
21.629999
21.620001
21.650000
21.730000
21.709999
21.820000
91.750000
114.750000
123.320000
157.690002
218.699997
219.679993
221.919998
214.270004
222.330002
240.820007
234.139999
526.340027
197.330002
68.290001
21.629999
21.600000
21.620001
21.600000
21.629999
21.639999
21.670000
21.670000
21.709999
21.780001
21.719999
21.639999
21.650000
21.670000
21.650000
21.719999
21.670000
21.770000
64.430000
108.760002
119.820000
131.690002
142.600006
155.979996
201.309998
165.570007
202.210007
224.070007
234.139999
883.729980
528.599976
201.500000
108.190002
21.600000
21.600000
21.600000
21.620001
21.639999
21.670000
21.690001
21.719999
21.760000
21.719999
21.540001
21.580000
21.549999
21.650000
21.600000
21.670000
21.709999
54.759998
107.580002
119.820000
123.099998
124.820000
131.350006
121.529999
137.720001
202.210007
234.330002
451.809998
883.729980
616.840027
444.619995
223.500000
81.570000
72.279999
69.830002
93.980003
198.600006
471.070007
418.850006
253.270004
21.740000
21.670000
21.540001
21.600000
21.610001
21.650000
21.590000
21.620001
21.709999
43.279999
93.839996
119.820000
121.080002
122.139999
131.350006
211.139999
220.199997
236.770004
386.489990
527.119995
883.729980
576.349976
444.619995
372.309998
150.479996
119.989998
121.089996
172.130005
284.980011
513.489990
418.850006
255.539993
21.719999
21.670000
21.549999
21.600000
21.530001
21.610001
21.590000
21.620001
21.620001
30.770000
75.959999
119.820000
121.559998
127.190002
160.449997
211.139999
233.020004
259.160004
509.649994
537.690002
883.729980
633.479980
1030.459961
563.690002
230.289993
170.089996
121.089996
344.809998
629.419983
513.489990
718.030029
945.650024
21.700001
21.670000
21.590000
21.600000
21.600000
21.610001
21.620001
21.660000
21.719999
30.770000
59.189999
118.339996
119.730003
127.190002
159.270004
190.089996
222.970001
259.160004
516.179993
537.690002
844.359985
633.479980
1029.900024
563.690002
221.410004
127.730003
121.089996
687.390015
983.859985
631.520020
978.960022
1048.449951
21.680000
21.660000
21.559999
21.600000
21.600000
21.590000
21.549999
21.570000
21.680000
21.709999
59.189999
119.900002
122.919998
169.169998
208.690002
204.250000
236.070007
399.470001
579.630005
775.989990
1058.189941
1041.469971
1054.930054
1043.300049
437.200012
173.289993
506.299988
886.140015
1011.729980
889.799988
1425.430054
1875.689941
21.680000
21.670000
21.600000
21.600000
21.559999
21.590000
21.610001
21.670000
21.690001
46.490002
116.250000
122.260002
140.880005
199.539993
222.119995
230.009995
407.119995
499.450012
740.830017
1065.050049
1058.189941
940.289978
1016.020020
1043.300049
783.530029
238.149994
594.450012
928.950012
1306.939941
1089.810059
1425.430054
2182.270020
21.690001
21.670000
21.570000
21.580000
21.559999
21.570000
21.520000
21.670000
27.740000
68.300003
116.250000
120.800003
140.880005
230.240005
309.420013
385.440002
508.570007
536.340027
740.830017
1019.049988
881.150024
693.010010
993.900024
891.359985
783.530029
253.520004
605.669983
1244.599976
1306.939941
2212.639893
1680.959961
2472.639893
21.690001
21.639999
21.540001
21.530001
21.559999
21.540001
21.520000
21.600000
27.740000
78.250000
119.070000
122.690002
175.899994
230.360001
372.290009
489.250000
529.650024
555.250000
788.280029
1035.219971
881.150024
897.119995
1005.869995
891.359985
719.929993
253.520004
428.179993
698.750000
1306.939941
2528.659912
2094.040039
2472.639893
21.670000
21.639999
21.559999
21.549999
21.559999
21.600000
21.520000
32.889999
67.980003
83.980003
119.690002
133.149994
175.899994
246.669998
406.510010
505.010010
529.650024
541.919983
726.270020
832.830017
441.109985
762.250000
719.940002
506.750000
376.880005
253.520004
515.700012
785.599976
1306.939941
1660.380005
2094.040039
1785.180054
21.650000
21.610001
21.500000
21.500000
21.540001
21.570000
21.520000
93.669998
121.449997
159.169998
178.630005
133.149994
129.119995
187.300003
258.429993
379.519989
499.779999
504.049988
526.150024
530.940002
441.109985
808.809998
719.940002
607.729980
376.880005
257.850006
515.700012
590.599976
834.909973
1356.390015
2094.040039
2650.540039
21.620001
21.610001
21.559999
21.540001
21.540001
27.889999
62.439999
117.769997
203.919998
207.119995
178.630005
124.470001
123.559998
124.370003
166.419998
235.449997
342.200012
348.230011
377.230011
440.890015
409.369995
483.640015
502.130005
594.020020
289.359985
257.850006
731.250000
590.599976
901.000000
1679.900024
2145.300049
2650.540039
21.590000
21.590000
21.540001
21.530001
21.530001
27.889999
75.440002
118.459999
203.919998
129.570007
119.940002
121.940002
121.660004
124.180000
137.690002
201.649994
226.490005
225.880005
266.040009
292.630005
313.369995
408.239990
502.130005
497.000000
233.220001
257.850006
827.909973
590.599976
821.130005
1426.170044
2145.300049
2098.370117
21.549999
21.570000
21.540001
21.549999
45.480000
51.360001
92.730003
118.459999
119.510002
116.019997
119.940002
121.110001
121.629997
124.180000
139.259995
201.649994
192.309998
209.770004
227.729996
224.080002
309.200012
408.239990
509.549988
497.000000
219.029999
257.850006
661.090027
590.599976
798.059998
1426.170044
1156.530029
2098.370117
